2026-07-03T04:55:34Z GR R2 🇷🇪 Jour 8 hiking 2480.4 2026-07-03T04:55:34Z 2480.4 2026-07-03T04:55:35Z 2480.4 2026-07-03T04:55:53Z 2480.4 2026-07-03T04:55:54Z 2480.4 2026-07-03T04:55:56Z 2480.4 2026-07-03T04:55:57Z 2481.4 2026-07-03T04:56:02Z 2482.0 2026-07-03T04:56:04Z 2482.2 2026-07-03T04:56:09Z 2482.2 2026-07-03T04:56:14Z 2482.6 2026-07-03T04:56:17Z 2483.0 2026-07-03T04:56:19Z 2483.4 2026-07-03T04:56:23Z 2483.8 2026-07-03T04:56:24Z 2484.0 2026-07-03T04:56:25Z 2484.6 2026-07-03T04:56:27Z 2484.8 2026-07-03T04:56:28Z 2485.0 2026-07-03T04:56:34Z 2485.6 2026-07-03T04:56:39Z 2485.6 2026-07-03T04:56:40Z 2486.0 2026-07-03T04:56:46Z 2486.4 2026-07-03T04:56:53Z 2486.6 2026-07-03T04:56:58Z 2486.6 2026-07-03T04:57:00Z 2486.4 2026-07-03T04:57:03Z 2486.2 2026-07-03T04:57:05Z 2487.8 2026-07-03T04:58:16Z 2488.0 2026-07-03T04:58:17Z 2488.0 2026-07-03T04:58:24Z 2486.8 2026-07-03T04:58:27Z 2486.0 2026-07-03T04:58:29Z 2485.8 2026-07-03T04:58:30Z 2485.4 2026-07-03T04:58:35Z 2485.2 2026-07-03T04:58:42Z 2486.4 2026-07-03T04:58:47Z 2486.4 2026-07-03T04:58:48Z 2486.2 2026-07-03T04:58:49Z 2486.0 2026-07-03T04:58:50Z 2485.0 2026-07-03T04:58:56Z 2484.6 2026-07-03T04:58:57Z 2484.0 2026-07-03T04:59:02Z 2483.6 2026-07-03T04:59:09Z 2483.6 2026-07-03T04:59:10Z 2483.6 2026-07-03T04:59:11Z 2483.6 2026-07-03T04:59:12Z 2483.6 2026-07-03T04:59:16Z 2483.8 2026-07-03T04:59:20Z 2484.0 2026-07-03T04:59:21Z 2483.8 2026-07-03T04:59:28Z 2483.4 2026-07-03T04:59:35Z 2482.8 2026-07-03T04:59:42Z 2482.6 2026-07-03T04:59:43Z 2481.4 2026-07-03T04:59:47Z 2481.0 2026-07-03T04:59:49Z 2480.4 2026-07-03T04:59:53Z 2480.4 2026-07-03T04:59:55Z 2479.6 2026-07-03T05:00:02Z 2479.4 2026-07-03T05:00:04Z 2479.8 2026-07-03T05:00:07Z 2480.4 2026-07-03T05:00:09Z 2481.4 2026-07-03T05:00:13Z 2482.0 2026-07-03T05:00:16Z 2482.4 2026-07-03T05:00:19Z 2482.6 2026-07-03T05:00:20Z 2482.8 2026-07-03T05:00:24Z 2483.0 2026-07-03T05:00:30Z 2483.0 2026-07-03T05:00:40Z 2483.6 2026-07-03T05:00:43Z 2484.0 2026-07-03T05:00:46Z 2483.4 2026-07-03T05:00:53Z 2482.8 2026-07-03T05:00:59Z 2482.4 2026-07-03T05:01:00Z 2481.4 2026-07-03T05:01:04Z 2481.0 2026-07-03T05:01:11Z 2480.2 2026-07-03T05:01:17Z 2480.2 2026-07-03T05:01:18Z 2479.0 2026-07-03T05:01:25Z 2478.0 2026-07-03T05:01:32Z 2477.6 2026-07-03T05:01:37Z 2477.6 2026-07-03T05:01:38Z 2477.0 2026-07-03T05:01:44Z 2477.6 2026-07-03T05:01:51Z 2477.6 2026-07-03T05:01:52Z 2477.6 2026-07-03T05:01:54Z 2478.0 2026-07-03T05:01:56Z 2479.0 2026-07-03T05:02:00Z 2479.2 2026-07-03T05:02:01Z 2479.4 2026-07-03T05:02:04Z 2479.4 2026-07-03T05:02:07Z 2480.4 2026-07-03T05:02:11Z 2480.0 2026-07-03T05:02:14Z 2479.8 2026-07-03T05:02:16Z 2480.2 2026-07-03T05:02:19Z 2481.0 2026-07-03T05:02:21Z 2481.4 2026-07-03T05:02:22Z 2482.8 2026-07-03T05:02:25Z 2483.4 2026-07-03T05:02:29Z 2483.6 2026-07-03T05:02:36Z 2484.0 2026-07-03T05:02:39Z 2484.6 2026-07-03T05:02:42Z 2484.8 2026-07-03T05:02:49Z 2485.0 2026-07-03T05:02:51Z 2485.0 2026-07-03T05:02:56Z 2486.2 2026-07-03T05:03:04Z 2486.2 2026-07-03T05:03:05Z 2486.2 2026-07-03T05:03:13Z 2485.8 2026-07-03T05:03:19Z 2486.8 2026-07-03T05:03:27Z 2487.2 2026-07-03T05:03:32Z 2487.4 2026-07-03T05:03:34Z 2486.4 2026-07-03T05:03:40Z 2486.2 2026-07-03T05:03:41Z 2486.0 2026-07-03T05:03:42Z 2485.8 2026-07-03T05:03:48Z 2487.0 2026-07-03T05:03:51Z 2488.2 2026-07-03T05:03:54Z 2488.6 2026-07-03T05:03:55Z 2489.4 2026-07-03T05:04:01Z 2489.6 2026-07-03T05:04:03Z 2490.0 2026-07-03T05:04:09Z 2490.4 2026-07-03T05:04:13Z 2490.4 2026-07-03T05:04:17Z 2490.8 2026-07-03T05:04:25Z 2491.4 2026-07-03T05:04:29Z 2491.6 2026-07-03T05:04:33Z 2492.6 2026-07-03T05:04:39Z 2493.0 2026-07-03T05:04:42Z 2493.6 2026-07-03T05:04:47Z 2494.6 2026-07-03T05:04:51Z 2494.8 2026-07-03T05:04:52Z 2494.2 2026-07-03T05:05:01Z 2493.6 2026-07-03T05:05:05Z 2492.8 2026-07-03T05:05:09Z 2492.6 2026-07-03T05:05:12Z 2492.8 2026-07-03T05:05:14Z 2493.2 2026-07-03T05:05:16Z 2493.8 2026-07-03T05:05:26Z 2493.6 2026-07-03T05:05:28Z 2493.4 2026-07-03T05:05:30Z 2493.0 2026-07-03T05:05:34Z 2492.6 2026-07-03T05:05:38Z 2492.8 2026-07-03T05:05:39Z 2493.0 2026-07-03T05:05:41Z 2493.0 2026-07-03T05:05:49Z 2494.0 2026-07-03T05:05:55Z 2494.4 2026-07-03T05:06:02Z 2493.8 2026-07-03T05:06:06Z 2493.6 2026-07-03T05:06:07Z 2493.4 2026-07-03T05:06:08Z 2493.0 2026-07-03T05:06:11Z 2493.0 2026-07-03T05:06:17Z 2493.4 2026-07-03T05:06:24Z 2493.6 2026-07-03T05:06:30Z 2494.0 2026-07-03T05:06:36Z 2494.0 2026-07-03T05:06:37Z 2494.0 2026-07-03T05:06:39Z 2493.6 2026-07-03T05:06:44Z 2492.2 2026-07-03T05:06:50Z 2491.0 2026-07-03T05:06:53Z 2490.2 2026-07-03T05:06:56Z 2490.6 2026-07-03T05:07:04Z 2490.2 2026-07-03T05:07:08Z 2490.2 2026-07-03T05:07:11Z 2489.8 2026-07-03T05:07:14Z 2488.8 2026-07-03T05:07:21Z 2489.4 2026-07-03T05:07:27Z 2489.0 2026-07-03T05:07:31Z 2488.8 2026-07-03T05:07:35Z 2490.0 2026-07-03T05:07:42Z 2488.6 2026-07-03T05:07:47Z 2488.0 2026-07-03T05:07:50Z 2488.8 2026-07-03T05:07:54Z 2489.2 2026-07-03T05:07:56Z 2489.2 2026-07-03T05:08:02Z 2489.2 2026-07-03T05:08:08Z 2489.6 2026-07-03T05:08:14Z 2489.8 2026-07-03T05:08:15Z 2489.4 2026-07-03T05:08:20Z 2488.8 2026-07-03T05:08:22Z 2490.0 2026-07-03T05:08:27Z 2490.2 2026-07-03T05:08:28Z 2491.2 2026-07-03T05:08:34Z 2491.6 2026-07-03T05:08:37Z 2492.2 2026-07-03T05:08:39Z 2493.2 2026-07-03T05:08:42Z 2493.2 2026-07-03T05:08:44Z 2493.2 2026-07-03T05:08:45Z 2494.4 2026-07-03T05:08:51Z 2494.8 2026-07-03T05:08:53Z 2495.4 2026-07-03T05:08:56Z 2495.8 2026-07-03T05:09:00Z 2496.2 2026-07-03T05:09:06Z 2496.4 2026-07-03T05:09:08Z 2497.6 2026-07-03T05:09:12Z 2498.0 2026-07-03T05:09:13Z 2498.8 2026-07-03T05:09:15Z 2498.8 2026-07-03T05:09:21Z 2499.2 2026-07-03T05:09:28Z 2498.4 2026-07-03T05:09:35Z 2498.0 2026-07-03T05:09:42Z 2497.6 2026-07-03T05:09:47Z 2497.2 2026-07-03T05:09:49Z 2496.8 2026-07-03T05:09:51Z 2496.6 2026-07-03T05:09:52Z 2497.0 2026-07-03T05:09:54Z 2497.8 2026-07-03T05:09:57Z 2499.0 2026-07-03T05:10:00Z 2499.4 2026-07-03T05:10:01Z 2500.0 2026-07-03T05:10:02Z 2501.0 2026-07-03T05:10:04Z 2501.8 2026-07-03T05:10:07Z 2502.0 2026-07-03T05:10:14Z 2501.8 2026-07-03T05:10:19Z 2501.8 2026-07-03T05:10:20Z 2502.4 2026-07-03T05:10:26Z 2502.4 2026-07-03T05:10:29Z 2500.8 2026-07-03T05:10:35Z 2500.6 2026-07-03T05:10:36Z 2499.8 2026-07-03T05:10:42Z 2499.6 2026-07-03T05:10:43Z 2498.8 2026-07-03T05:10:46Z 2498.8 2026-07-03T05:10:49Z 2498.2 2026-07-03T05:10:54Z 2497.8 2026-07-03T05:10:56Z 2497.6 2026-07-03T05:10:57Z 2496.8 2026-07-03T05:11:03Z 2496.6 2026-07-03T05:11:04Z 2495.6 2026-07-03T05:11:09Z 2495.2 2026-07-03T05:11:10Z 2494.4 2026-07-03T05:11:14Z 2493.8 2026-07-03T05:11:16Z 2493.4 2026-07-03T05:11:20Z 2492.8 2026-07-03T05:11:23Z 2494.0 2026-07-03T05:11:29Z 2492.2 2026-07-03T05:11:33Z 2491.6 2026-07-03T05:11:36Z 2491.2 2026-07-03T05:11:38Z 2490.0 2026-07-03T05:11:43Z 2489.8 2026-07-03T05:11:49Z 2488.8 2026-07-03T05:11:52Z 2488.4 2026-07-03T05:11:58Z 2489.6 2026-07-03T05:12:05Z 2489.8 2026-07-03T05:12:11Z 2489.8 2026-07-03T05:12:12Z 2489.8 2026-07-03T05:12:15Z 2489.6 2026-07-03T05:12:18Z 2490.2 2026-07-03T05:12:23Z 2490.4 2026-07-03T05:12:26Z 2489.2 2026-07-03T05:12:32Z 2490.4 2026-07-03T05:12:39Z 2489.4 2026-07-03T05:12:45Z 2489.2 2026-07-03T05:12:46Z 2488.8 2026-07-03T05:12:51Z 2488.0 2026-07-03T05:12:54Z 2488.4 2026-07-03T05:13:00Z 2488.0 2026-07-03T05:13:02Z 2488.0 2026-07-03T05:13:04Z 2487.8 2026-07-03T05:13:05Z 2487.0 2026-07-03T05:13:08Z 2487.0 2026-07-03T05:13:11Z 2486.2 2026-07-03T05:13:15Z 2485.2 2026-07-03T05:13:18Z 2485.0 2026-07-03T05:13:22Z 2484.0 2026-07-03T05:13:29Z 2483.6 2026-07-03T05:13:30Z 2483.2 2026-07-03T05:13:36Z 2482.8 2026-07-03T05:13:37Z 2481.4 2026-07-03T05:13:39Z 2480.6 2026-07-03T05:13:41Z 2480.6 2026-07-03T05:13:43Z 2480.4 2026-07-03T05:13:46Z 2479.4 2026-07-03T05:13:49Z 2479.6 2026-07-03T05:13:56Z 2478.0 2026-07-03T05:14:02Z 2477.0 2026-07-03T05:14:04Z 2476.8 2026-07-03T05:14:05Z 2476.4 2026-07-03T05:14:10Z 2478.0 2026-07-03T05:14:19Z 2476.6 2026-07-03T05:14:25Z 2475.4 2026-07-03T05:14:26Z 2474.4 2026-07-03T05:14:28Z 2473.4 2026-07-03T05:14:32Z 2473.2 2026-07-03T05:14:33Z 2473.6 2026-07-03T05:14:38Z 2473.6 2026-07-03T05:14:45Z 2472.0 2026-07-03T05:14:50Z 2471.4 2026-07-03T05:14:53Z 2470.8 2026-07-03T05:14:55Z 2470.2 2026-07-03T05:15:01Z 2469.8 2026-07-03T05:15:03Z 2469.4 2026-07-03T05:15:05Z 2469.2 2026-07-03T05:15:11Z 2468.6 2026-07-03T05:15:14Z 2467.4 2026-07-03T05:15:18Z 2466.4 2026-07-03T05:15:23Z 2466.2 2026-07-03T05:15:24Z 2465.8 2026-07-03T05:15:31Z 2465.2 2026-07-03T05:15:34Z 2464.4 2026-07-03T05:15:38Z 2464.2 2026-07-03T05:15:43Z 2463.8 2026-07-03T05:15:44Z 2462.8 2026-07-03T05:15:46Z 2461.8 2026-07-03T05:15:48Z 2461.6 2026-07-03T05:15:51Z 2460.8 2026-07-03T05:15:57Z 2460.4 2026-07-03T05:15:58Z 2459.2 2026-07-03T05:16:03Z 2458.6 2026-07-03T05:16:05Z 2457.8 2026-07-03T05:16:11Z 2457.4 2026-07-03T05:16:13Z 2456.8 2026-07-03T05:16:15Z 2455.8 2026-07-03T05:16:20Z 2454.6 2026-07-03T05:16:29Z 2454.4 2026-07-03T05:16:30Z 2453.6 2026-07-03T05:16:36Z 2453.4 2026-07-03T05:16:37Z 2452.8 2026-07-03T05:16:44Z 2452.6 2026-07-03T05:16:46Z 2452.0 2026-07-03T05:16:53Z 2451.2 2026-07-03T05:16:56Z 2450.2 2026-07-03T05:17:01Z 2449.2 2026-07-03T05:17:05Z 2448.6 2026-07-03T05:17:08Z 2448.6 2026-07-03T05:17:17Z 2449.2 2026-07-03T05:17:53Z 2448.8 2026-07-03T05:18:00Z 2450.2 2026-07-03T05:18:06Z 2449.2 2026-07-03T05:18:09Z 2448.8 2026-07-03T05:18:10Z 2448.2 2026-07-03T05:18:16Z 2448.6 2026-07-03T05:18:22Z 2448.6 2026-07-03T05:18:24Z 2448.4 2026-07-03T05:18:27Z 2448.2 2026-07-03T05:18:35Z 2447.6 2026-07-03T05:18:38Z 2448.6 2026-07-03T05:18:44Z 2449.0 2026-07-03T05:18:45Z 2447.8 2026-07-03T05:18:50Z 2447.0 2026-07-03T05:18:53Z 2447.4 2026-07-03T05:19:02Z 2446.6 2026-07-03T05:19:05Z 2445.6 2026-07-03T05:19:10Z 2445.4 2026-07-03T05:19:11Z 2444.6 2026-07-03T05:19:15Z 2444.4 2026-07-03T05:19:16Z 2444.4 2026-07-03T05:19:17Z 2444.4 2026-07-03T05:19:24Z 2443.0 2026-07-03T05:19:30Z 2442.6 2026-07-03T05:19:31Z 2441.8 2026-07-03T05:19:34Z 2441.0 2026-07-03T05:19:37Z 2440.6 2026-07-03T05:19:38Z 2439.8 2026-07-03T05:19:44Z 2439.8 2026-07-03T05:19:45Z 2439.4 2026-07-03T05:19:48Z 2439.0 2026-07-03T05:19:51Z 2438.4 2026-07-03T05:19:56Z 2438.2 2026-07-03T05:19:57Z 2437.0 2026-07-03T05:20:01Z 2436.4 2026-07-03T05:20:03Z 2436.0 2026-07-03T05:20:04Z 2434.8 2026-07-03T05:20:08Z 2434.0 2026-07-03T05:20:14Z 2433.8 2026-07-03T05:20:17Z 2433.0 2026-07-03T05:20:21Z 2432.8 2026-07-03T05:20:23Z 2433.0 2026-07-03T05:20:29Z 2432.6 2026-07-03T05:20:35Z 2431.8 2026-07-03T05:20:44Z 2431.6 2026-07-03T05:20:45Z 2430.8 2026-07-03T05:20:52Z 2430.4 2026-07-03T05:20:53Z 2429.4 2026-07-03T05:20:57Z 2429.6 2026-07-03T05:21:01Z 2428.2 2026-07-03T05:21:09Z 2427.0 2026-07-03T05:21:16Z 2426.6 2026-07-03T05:21:23Z 2426.0 2026-07-03T05:21:27Z 2425.6 2026-07-03T05:21:29Z 2425.4 2026-07-03T05:21:30Z 2425.0 2026-07-03T05:21:32Z 2424.6 2026-07-03T05:21:37Z 2423.8 2026-07-03T05:21:40Z 2423.2 2026-07-03T05:21:43Z 2422.8 2026-07-03T05:21:47Z 2422.6 2026-07-03T05:21:49Z 2421.4 2026-07-03T05:21:56Z 2421.2 2026-07-03T05:21:57Z 2420.6 2026-07-03T05:22:04Z 2420.4 2026-07-03T05:22:06Z 2419.4 2026-07-03T05:22:11Z 2419.2 2026-07-03T05:22:12Z 2418.4 2026-07-03T05:22:18Z 2418.2 2026-07-03T05:22:19Z 2417.2 2026-07-03T05:22:23Z 2416.6 2026-07-03T05:22:26Z 2416.4 2026-07-03T05:22:34Z 2416.0 2026-07-03T05:22:36Z 2415.0 2026-07-03T05:22:42Z 2414.8 2026-07-03T05:22:43Z 2413.8 2026-07-03T05:22:49Z 2413.4 2026-07-03T05:22:51Z 2413.0 2026-07-03T05:22:58Z 2412.8 2026-07-03T05:22:59Z 2411.6 2026-07-03T05:23:06Z 2410.8 2026-07-03T05:23:12Z 2410.6 2026-07-03T05:23:15Z 2409.8 2026-07-03T05:23:19Z 2409.4 2026-07-03T05:23:21Z 2409.6 2026-07-03T05:23:31Z 2409.0 2026-07-03T05:23:37Z 2408.8 2026-07-03T05:23:38Z 2408.2 2026-07-03T05:23:43Z 2408.0 2026-07-03T05:23:44Z 2407.2 2026-07-03T05:23:51Z 2407.2 2026-07-03T05:23:52Z 2406.8 2026-07-03T05:23:54Z 2406.2 2026-07-03T05:23:58Z 2406.0 2026-07-03T05:24:06Z 2405.6 2026-07-03T05:24:07Z 2405.0 2026-07-03T05:24:09Z 2404.2 2026-07-03T05:24:16Z 2403.8 2026-07-03T05:24:19Z 2402.8 2026-07-03T05:24:24Z 2402.6 2026-07-03T05:24:25Z 2402.4 2026-07-03T05:24:29Z 2402.2 2026-07-03T05:24:32Z 2401.6 2026-07-03T05:24:38Z 2401.4 2026-07-03T05:24:39Z 2400.8 2026-07-03T05:24:46Z 2400.4 2026-07-03T05:24:47Z 2399.4 2026-07-03T05:24:52Z 2399.4 2026-07-03T05:24:54Z 2400.0 2026-07-03T05:24:59Z 2399.0 2026-07-03T05:25:06Z 2398.4 2026-07-03T05:25:10Z 2397.6 2026-07-03T05:25:16Z 2397.2 2026-07-03T05:25:22Z 2395.8 2026-07-03T05:25:26Z 2394.6 2026-07-03T05:25:29Z 2394.4 2026-07-03T05:25:30Z 2394.6 2026-07-03T05:25:35Z 2394.4 2026-07-03T05:25:39Z 2394.0 2026-07-03T05:25:46Z 2393.6 2026-07-03T05:25:54Z 2393.2 2026-07-03T05:26:01Z 2393.0 2026-07-03T05:26:07Z 2392.8 2026-07-03T05:26:13Z 2394.2 2026-07-03T05:26:19Z 2394.0 2026-07-03T05:26:28Z 2393.8 2026-07-03T05:26:31Z 2392.6 2026-07-03T05:26:35Z 2392.4 2026-07-03T05:26:36Z 2392.2 2026-07-03T05:26:42Z 2391.0 2026-07-03T05:26:48Z 2390.8 2026-07-03T05:26:49Z 2392.0 2026-07-03T05:26:53Z 2391.6 2026-07-03T05:26:56Z 2391.0 2026-07-03T05:26:59Z 2390.8 2026-07-03T05:27:03Z 2391.2 2026-07-03T05:27:08Z 2390.6 2026-07-03T05:27:10Z 2390.2 2026-07-03T05:27:11Z 2389.8 2026-07-03T05:27:13Z 2388.6 2026-07-03T05:27:18Z 2388.4 2026-07-03T05:27:20Z 2388.0 2026-07-03T05:27:27Z 2387.6 2026-07-03T05:27:29Z 2387.0 2026-07-03T05:27:34Z 2386.4 2026-07-03T05:27:38Z 2386.2 2026-07-03T05:27:40Z 2385.2 2026-07-03T05:27:46Z 2385.8 2026-07-03T05:27:53Z 2386.4 2026-07-03T05:28:02Z 2385.0 2026-07-03T05:28:04Z 2385.0 2026-07-03T05:28:09Z 2384.8 2026-07-03T05:28:15Z 2384.6 2026-07-03T05:28:21Z 2384.2 2026-07-03T05:28:24Z 2383.6 2026-07-03T05:28:26Z 2383.2 2026-07-03T05:28:27Z 2383.0 2026-07-03T05:28:28Z 2382.8 2026-07-03T05:28:34Z 2382.4 2026-07-03T05:28:36Z 2381.0 2026-07-03T05:28:40Z 2380.8 2026-07-03T05:28:42Z 2381.0 2026-07-03T05:28:50Z 2380.4 2026-07-03T05:30:23Z 2380.4 2026-07-03T05:30:24Z 2380.8 2026-07-03T05:30:28Z 2380.6 2026-07-03T05:30:33Z 2380.6 2026-07-03T05:30:35Z 2380.8 2026-07-03T05:30:40Z 2381.0 2026-07-03T05:30:42Z 2380.0 2026-07-03T05:30:48Z 2380.4 2026-07-03T05:30:56Z 2380.0 2026-07-03T05:31:04Z 2380.4 2026-07-03T05:31:11Z 2379.4 2026-07-03T05:31:18Z 2380.2 2026-07-03T05:31:22Z 2380.2 2026-07-03T05:31:24Z 2379.6 2026-07-03T05:31:26Z 2378.8 2026-07-03T05:31:29Z 2377.8 2026-07-03T05:31:33Z 2377.4 2026-07-03T05:31:34Z 2377.8 2026-07-03T05:31:39Z 2377.6 2026-07-03T05:31:40Z 2378.0 2026-07-03T05:31:47Z 2376.8 2026-07-03T05:31:53Z 2376.6 2026-07-03T05:31:54Z 2376.2 2026-07-03T05:31:57Z 2376.4 2026-07-03T05:32:00Z 2376.2 2026-07-03T05:32:05Z 2375.8 2026-07-03T05:32:06Z 2375.6 2026-07-03T05:32:07Z 2374.4 2026-07-03T05:32:12Z 2373.6 2026-07-03T05:32:14Z 2373.2 2026-07-03T05:32:16Z 2372.0 2026-07-03T05:32:20Z 2371.6 2026-07-03T05:32:21Z 2371.0 2026-07-03T05:32:27Z 2371.0 2026-07-03T05:32:30Z 2370.6 2026-07-03T05:32:35Z 2369.6 2026-07-03T05:32:41Z 2368.6 2026-07-03T05:32:45Z 2367.6 2026-07-03T05:32:49Z 2367.4 2026-07-03T05:32:50Z 2366.8 2026-07-03T05:32:56Z 2366.6 2026-07-03T05:33:02Z 2366.8 2026-07-03T05:33:03Z 2366.8 2026-07-03T05:33:11Z 2366.2 2026-07-03T05:33:14Z 2365.6 2026-07-03T05:33:17Z 2365.4 2026-07-03T05:33:18Z 2365.2 2026-07-03T05:33:21Z 2364.2 2026-07-03T05:33:25Z 2364.6 2026-07-03T05:33:30Z 2364.0 2026-07-03T05:33:32Z 2363.2 2026-07-03T05:33:36Z 2363.2 2026-07-03T05:33:44Z 2362.8 2026-07-03T05:33:45Z 2362.0 2026-07-03T05:33:50Z 2361.8 2026-07-03T05:33:51Z 2360.6 2026-07-03T05:33:55Z 2360.8 2026-07-03T05:33:59Z 2360.6 2026-07-03T05:34:05Z 2359.6 2026-07-03T05:34:10Z 2359.4 2026-07-03T05:34:11Z 2358.6 2026-07-03T05:34:19Z 2358.6 2026-07-03T05:34:20Z 2357.4 2026-07-03T05:34:25Z 2357.0 2026-07-03T05:34:27Z 2356.2 2026-07-03T05:34:31Z 2355.8 2026-07-03T05:34:33Z 2355.0 2026-07-03T05:34:36Z 2354.0 2026-07-03T05:34:39Z 2354.8 2026-07-03T05:34:46Z 2353.8 2026-07-03T05:34:49Z 2354.2 2026-07-03T05:34:54Z 2354.4 2026-07-03T05:35:01Z 2352.8 2026-07-03T05:35:09Z 2352.4 2026-07-03T05:35:10Z 2352.0 2026-07-03T05:35:13Z 2351.8 2026-07-03T05:35:17Z 2351.4 2026-07-03T05:35:23Z 2351.0 2026-07-03T05:35:25Z 2350.8 2026-07-03T05:35:26Z 2350.4 2026-07-03T05:35:28Z 2349.4 2026-07-03T05:35:32Z 2349.0 2026-07-03T05:35:34Z 2348.6 2026-07-03T05:35:38Z 2348.4 2026-07-03T05:35:39Z 2348.0 2026-07-03T05:35:41Z 2347.2 2026-07-03T05:35:45Z 2346.2 2026-07-03T05:35:48Z 2345.8 2026-07-03T05:35:49Z 2344.8 2026-07-03T05:35:55Z 2344.2 2026-07-03T05:35:58Z 2343.8 2026-07-03T05:36:00Z 2343.0 2026-07-03T05:36:05Z 2342.6 2026-07-03T05:36:08Z 2342.0 2026-07-03T05:36:12Z 2341.4 2026-07-03T05:36:16Z 2340.4 2026-07-03T05:36:19Z 2340.0 2026-07-03T05:36:20Z 2340.2 2026-07-03T05:36:25Z 2338.8 2026-07-03T05:36:29Z 2338.0 2026-07-03T05:36:31Z 2337.8 2026-07-03T05:36:32Z 2337.6 2026-07-03T05:36:33Z 2336.6 2026-07-03T05:36:40Z 2336.4 2026-07-03T05:36:41Z 2336.8 2026-07-03T05:36:49Z 2335.8 2026-07-03T05:36:59Z 2335.2 2026-07-03T05:37:02Z 2334.8 2026-07-03T05:37:05Z 2334.0 2026-07-03T05:37:10Z 2333.6 2026-07-03T05:37:11Z 2333.0 2026-07-03T05:37:15Z 2333.0 2026-07-03T05:37:17Z 2333.0 2026-07-03T05:37:21Z 2332.8 2026-07-03T05:37:22Z 2332.2 2026-07-03T05:37:28Z 2332.2 2026-07-03T05:37:34Z 2332.0 2026-07-03T05:37:35Z 2331.6 2026-07-03T05:37:36Z 2330.8 2026-07-03T05:37:42Z 2330.4 2026-07-03T05:37:44Z 2330.0 2026-07-03T05:37:51Z 2330.2 2026-07-03T05:37:57Z 2331.4 2026-07-03T05:38:04Z 2331.8 2026-07-03T05:38:12Z 2332.2 2026-07-03T05:38:16Z 2331.4 2026-07-03T05:38:19Z 2331.8 2026-07-03T05:38:26Z 2332.2 2026-07-03T05:38:31Z 2332.0 2026-07-03T05:38:36Z 2331.2 2026-07-03T05:38:43Z 2330.8 2026-07-03T05:38:45Z 2329.8 2026-07-03T05:38:50Z 2329.6 2026-07-03T05:38:51Z 2329.0 2026-07-03T05:38:58Z 2328.6 2026-07-03T05:39:04Z 2328.4 2026-07-03T05:39:05Z 2328.6 2026-07-03T05:39:11Z 2328.6 2026-07-03T05:39:15Z 2328.2 2026-07-03T05:39:17Z 2327.8 2026-07-03T05:39:23Z 2327.6 2026-07-03T05:39:24Z 2326.4 2026-07-03T05:39:29Z 2325.6 2026-07-03T05:39:37Z 2325.2 2026-07-03T05:39:39Z 2324.0 2026-07-03T05:39:44Z 2323.8 2026-07-03T05:39:45Z 2322.8 2026-07-03T05:39:52Z 2321.8 2026-07-03T05:39:56Z 2321.2 2026-07-03T05:39:58Z 2320.6 2026-07-03T05:40:01Z 2320.0 2026-07-03T05:40:05Z 2320.4 2026-07-03T05:40:11Z 2320.2 2026-07-03T05:40:13Z 2319.8 2026-07-03T05:40:16Z 2319.6 2026-07-03T05:40:17Z 2319.6 2026-07-03T05:40:18Z 2319.4 2026-07-03T05:40:25Z 2318.6 2026-07-03T05:40:30Z 2318.4 2026-07-03T05:40:31Z 2317.4 2026-07-03T05:40:36Z 2317.2 2026-07-03T05:40:38Z 2317.2 2026-07-03T05:40:40Z 2317.6 2026-07-03T05:40:42Z 2317.6 2026-07-03T05:40:44Z 2316.4 2026-07-03T05:40:48Z 2317.0 2026-07-03T05:40:52Z 2317.0 2026-07-03T05:40:59Z 2317.6 2026-07-03T05:41:04Z 2317.8 2026-07-03T05:41:05Z 2318.0 2026-07-03T05:41:06Z 2318.4 2026-07-03T05:41:08Z 2319.2 2026-07-03T05:41:14Z 2319.0 2026-07-03T05:41:21Z 2322.2 2026-07-03T05:43:25Z 2322.2 2026-07-03T05:43:26Z 2322.4 2026-07-03T05:43:33Z 2323.2 2026-07-03T05:43:40Z 2323.6 2026-07-03T05:43:42Z 2322.8 2026-07-03T05:43:47Z 2322.6 2026-07-03T05:43:48Z 2322.2 2026-07-03T05:43:50Z 2321.4 2026-07-03T05:43:54Z 2321.0 2026-07-03T05:43:58Z 2320.4 2026-07-03T05:44:01Z 2320.0 2026-07-03T05:44:04Z 2319.4 2026-07-03T05:44:07Z 2318.8 2026-07-03T05:44:12Z 2319.0 2026-07-03T05:44:15Z 2319.0 2026-07-03T05:44:22Z 2318.2 2026-07-03T05:44:28Z 2317.6 2026-07-03T05:44:34Z 2316.6 2026-07-03T05:44:39Z 2316.8 2026-07-03T05:44:46Z 2316.4 2026-07-03T05:44:47Z 2315.0 2026-07-03T05:44:51Z 2314.8 2026-07-03T05:44:53Z 2314.0 2026-07-03T05:44:57Z 2313.4 2026-07-03T05:45:00Z 2312.8 2026-07-03T05:45:07Z 2312.6 2026-07-03T05:45:08Z 2312.2 2026-07-03T05:45:14Z 2311.8 2026-07-03T05:45:16Z 2310.6 2026-07-03T05:45:21Z 2309.8 2026-07-03T05:45:30Z 2309.4 2026-07-03T05:45:34Z 2308.8 2026-07-03T05:45:39Z 2308.4 2026-07-03T05:45:41Z 2307.2 2026-07-03T05:45:46Z 2307.0 2026-07-03T05:45:54Z 2306.2 2026-07-03T05:45:59Z 2305.4 2026-07-03T05:46:03Z 2305.2 2026-07-03T05:46:05Z 2304.0 2026-07-03T05:46:11Z 2304.2 2026-07-03T05:46:20Z 2303.8 2026-07-03T05:46:28Z 2303.0 2026-07-03T05:46:31Z 2303.2 2026-07-03T05:46:35Z 2304.2 2026-07-03T05:46:37Z 2305.2 2026-07-03T05:46:39Z 2305.4 2026-07-03T05:46:43Z 2305.2 2026-07-03T05:46:47Z 2304.8 2026-07-03T05:46:49Z 2304.8 2026-07-03T05:46:55Z 2304.2 2026-07-03T05:46:59Z 2303.8 2026-07-03T05:47:02Z 2303.8 2026-07-03T05:47:04Z 2303.8 2026-07-03T05:47:05Z 2304.2 2026-07-03T05:47:09Z 2304.8 2026-07-03T05:47:14Z 2304.8 2026-07-03T05:47:19Z 2305.0 2026-07-03T05:47:26Z 2305.2 2026-07-03T05:47:28Z 2305.2 2026-07-03T05:47:33Z 2305.0 2026-07-03T05:47:40Z 2304.6 2026-07-03T05:47:47Z 2303.8 2026-07-03T05:47:49Z 2302.6 2026-07-03T05:47:52Z 2302.4 2026-07-03T05:47:53Z 2303.0 2026-07-03T05:47:59Z 2303.2 2026-07-03T05:48:01Z 2303.2 2026-07-03T05:48:09Z 2302.6 2026-07-03T05:48:15Z 2302.8 2026-07-03T05:48:23Z 2302.8 2026-07-03T05:48:24Z 2302.8 2026-07-03T05:48:30Z 2302.8 2026-07-03T05:48:32Z 2302.4 2026-07-03T05:48:39Z 2302.4 2026-07-03T05:48:48Z 2303.2 2026-07-03T05:48:55Z 2302.8 2026-07-03T05:49:01Z 2301.6 2026-07-03T05:49:07Z 2301.4 2026-07-03T05:49:08Z 2300.4 2026-07-03T05:49:13Z 2300.0 2026-07-03T05:49:16Z 2299.6 2026-07-03T05:49:21Z 2299.6 2026-07-03T05:49:22Z 2299.4 2026-07-03T05:49:23Z 2298.4 2026-07-03T05:49:28Z 2298.2 2026-07-03T05:49:29Z 2297.4 2026-07-03T05:49:36Z 2297.2 2026-07-03T05:49:37Z 2296.4 2026-07-03T05:49:42Z 2296.2 2026-07-03T05:49:43Z 2295.2 2026-07-03T05:49:47Z 2294.8 2026-07-03T05:49:49Z 2294.0 2026-07-03T05:49:54Z 2293.4 2026-07-03T05:49:56Z 2292.8 2026-07-03T05:49:59Z 2292.2 2026-07-03T05:50:02Z 2291.8 2026-07-03T05:50:09Z 2291.6 2026-07-03T05:50:16Z 2291.0 2026-07-03T05:50:22Z 2290.8 2026-07-03T05:50:23Z 2290.8 2026-07-03T05:50:28Z 2290.6 2026-07-03T05:50:32Z 2290.8 2026-07-03T05:50:35Z 2291.4 2026-07-03T05:50:40Z 2290.8 2026-07-03T05:50:47Z 2290.8 2026-07-03T05:50:53Z 2289.8 2026-07-03T05:50:58Z 2289.6 2026-07-03T05:50:59Z 2289.6 2026-07-03T05:51:02Z 2289.6 2026-07-03T05:51:03Z 2289.6 2026-07-03T05:51:05Z 2289.6 2026-07-03T05:51:08Z 2289.2 2026-07-03T05:51:13Z 2288.6 2026-07-03T05:51:20Z 2288.4 2026-07-03T05:51:21Z 2288.2 2026-07-03T05:51:22Z 2287.6 2026-07-03T05:51:27Z 2287.4 2026-07-03T05:51:28Z 2286.4 2026-07-03T05:51:31Z 2285.4 2026-07-03T05:51:35Z 2284.4 2026-07-03T05:51:39Z 2284.2 2026-07-03T05:51:40Z 2284.0 2026-07-03T05:51:45Z 2284.0 2026-07-03T05:51:46Z 2283.4 2026-07-03T05:51:48Z 2283.2 2026-07-03T05:51:49Z 2282.8 2026-07-03T05:51:51Z 2283.2 2026-07-03T05:51:59Z 2284.6 2026-07-03T05:52:05Z 2285.0 2026-07-03T05:52:07Z 2285.2 2026-07-03T05:52:10Z 2285.4 2026-07-03T05:52:13Z 2285.6 2026-07-03T05:52:15Z 2285.6 2026-07-03T05:52:16Z 2285.8 2026-07-03T05:52:20Z 2285.8 2026-07-03T05:52:22Z 2286.4 2026-07-03T05:52:28Z 2286.8 2026-07-03T05:52:29Z 2287.0 2026-07-03T05:52:34Z 2287.2 2026-07-03T05:52:35Z 2288.2 2026-07-03T05:52:38Z 2288.6 2026-07-03T05:52:43Z 2289.2 2026-07-03T05:52:47Z 2289.8 2026-07-03T05:52:50Z 2290.2 2026-07-03T05:52:54Z 2290.4 2026-07-03T05:52:57Z 2290.0 2026-07-03T05:53:01Z 2290.0 2026-07-03T05:53:03Z 2289.8 2026-07-03T05:53:06Z 2289.4 2026-07-03T05:53:10Z 2290.0 2026-07-03T05:53:17Z 2289.2 2026-07-03T05:53:22Z 2289.2 2026-07-03T05:53:23Z 2289.8 2026-07-03T05:53:30Z 2289.4 2026-07-03T05:53:32Z 2289.0 2026-07-03T05:53:38Z 2288.0 2026-07-03T05:53:42Z 2288.0 2026-07-03T05:53:44Z 2288.0 2026-07-03T05:53:46Z 2287.8 2026-07-03T05:53:53Z 2287.4 2026-07-03T05:53:59Z 2286.6 2026-07-03T05:54:03Z 2286.0 2026-07-03T05:54:06Z 2286.0 2026-07-03T05:54:09Z 2285.8 2026-07-03T05:54:11Z 2285.6 2026-07-03T05:54:12Z 2285.4 2026-07-03T05:54:13Z 2285.2 2026-07-03T05:54:14Z 2285.0 2026-07-03T05:54:17Z 2285.0 2026-07-03T05:54:19Z 2284.6 2026-07-03T05:54:23Z 2284.4 2026-07-03T05:54:26Z 2283.4 2026-07-03T05:54:31Z 2283.0 2026-07-03T05:54:32Z 2282.6 2026-07-03T05:54:33Z 2282.2 2026-07-03T05:54:35Z 2281.6 2026-07-03T05:54:40Z 2281.0 2026-07-03T05:54:43Z 2280.8 2026-07-03T05:54:45Z 2280.2 2026-07-03T05:54:54Z 2280.2 2026-07-03T05:54:55Z 2280.8 2026-07-03T05:55:00Z 2281.8 2026-07-03T05:55:05Z 2282.4 2026-07-03T05:55:06Z 2283.6 2026-07-03T05:55:09Z 2284.4 2026-07-03T05:55:12Z 2283.6 2026-07-03T05:55:17Z 2283.2 2026-07-03T05:55:20Z 2282.4 2026-07-03T05:55:23Z 2282.0 2026-07-03T05:55:27Z 2281.2 2026-07-03T05:55:33Z 2281.0 2026-07-03T05:55:35Z 2280.4 2026-07-03T05:55:41Z 2280.0 2026-07-03T05:55:42Z 2279.4 2026-07-03T05:55:47Z 2279.0 2026-07-03T05:55:50Z 2278.6 2026-07-03T05:55:54Z 2278.6 2026-07-03T05:56:01Z 2278.2 2026-07-03T05:56:07Z 2278.2 2026-07-03T05:56:08Z 2278.2 2026-07-03T05:56:10Z 2278.0 2026-07-03T05:56:16Z 2277.6 2026-07-03T05:56:17Z 2277.4 2026-07-03T05:56:23Z 2277.2 2026-07-03T05:56:24Z 2276.8 2026-07-03T05:56:27Z 2276.0 2026-07-03T05:56:31Z 2275.6 2026-07-03T05:56:32Z 2274.4 2026-07-03T05:56:39Z 2273.2 2026-07-03T05:56:44Z 2272.6 2026-07-03T05:56:46Z 2272.2 2026-07-03T05:56:47Z 2271.8 2026-07-03T05:56:52Z 2271.6 2026-07-03T05:56:59Z 2273.2 2026-07-03T05:57:07Z 2273.4 2026-07-03T05:57:08Z 2273.6 2026-07-03T05:57:13Z 2273.6 2026-07-03T05:57:16Z 2274.2 2026-07-03T05:57:18Z 2274.6 2026-07-03T05:57:20Z 2275.2 2026-07-03T05:57:26Z 2275.8 2026-07-03T05:57:28Z 2276.4 2026-07-03T05:57:32Z 2276.2 2026-07-03T05:57:36Z 2275.8 2026-07-03T05:57:40Z 2275.0 2026-07-03T05:57:44Z 2274.6 2026-07-03T05:57:46Z 2274.4 2026-07-03T05:57:48Z 2274.2 2026-07-03T05:57:54Z 2273.4 2026-07-03T05:57:57Z 2273.6 2026-07-03T05:58:01Z 2273.2 2026-07-03T05:58:06Z 2273.0 2026-07-03T05:58:07Z 2272.4 2026-07-03T05:58:10Z 2272.4 2026-07-03T05:58:11Z 2272.0 2026-07-03T05:58:15Z 2272.2 2026-07-03T05:58:23Z 2271.4 2026-07-03T05:58:28Z 2271.6 2026-07-03T05:58:30Z 2271.6 2026-07-03T05:58:36Z 2271.4 2026-07-03T05:58:43Z 2271.0 2026-07-03T05:58:50Z 2270.8 2026-07-03T05:58:57Z 2270.2 2026-07-03T05:59:01Z 2270.2 2026-07-03T05:59:04Z 2269.2 2026-07-03T05:59:10Z 2269.0 2026-07-03T05:59:11Z 2268.2 2026-07-03T05:59:15Z 2267.8 2026-07-03T05:59:19Z 2267.6 2026-07-03T05:59:25Z 2267.0 2026-07-03T05:59:28Z 2266.0 2026-07-03T05:59:32Z 2265.6 2026-07-03T05:59:34Z 2265.0 2026-07-03T05:59:39Z 2264.4 2026-07-03T05:59:42Z 2263.8 2026-07-03T05:59:47Z 2263.6 2026-07-03T05:59:48Z 2262.6 2026-07-03T05:59:56Z 2261.4 2026-07-03T06:00:02Z 2261.2 2026-07-03T06:00:03Z 2260.4 2026-07-03T06:00:12Z 2260.4 2026-07-03T06:00:13Z 2259.6 2026-07-03T06:00:18Z 2259.2 2026-07-03T06:00:20Z 2258.2 2026-07-03T06:00:25Z 2258.2 2026-07-03T06:00:26Z 2257.8 2026-07-03T06:00:31Z 2256.8 2026-07-03T06:00:35Z 2255.8 2026-07-03T06:00:38Z 2254.6 2026-07-03T06:00:41Z 2253.6 2026-07-03T06:00:46Z 2253.6 2026-07-03T06:00:51Z 2252.8 2026-07-03T06:00:54Z 2252.4 2026-07-03T06:00:56Z 2252.4 2026-07-03T06:00:59Z 2252.2 2026-07-03T06:01:00Z 2251.4 2026-07-03T06:01:06Z 2250.4 2026-07-03T06:01:12Z 2250.4 2026-07-03T06:01:19Z 2249.2 2026-07-03T06:01:25Z 2249.0 2026-07-03T06:01:27Z 2248.4 2026-07-03T06:01:32Z 2248.2 2026-07-03T06:01:34Z 2247.8 2026-07-03T06:01:36Z 2247.0 2026-07-03T06:01:41Z 2246.2 2026-07-03T06:01:45Z 2246.0 2026-07-03T06:01:48Z 2245.8 2026-07-03T06:01:51Z 2244.8 2026-07-03T06:01:57Z 2243.6 2026-07-03T06:02:02Z 2243.4 2026-07-03T06:02:05Z 2243.6 2026-07-03T06:02:10Z 2243.4 2026-07-03T06:02:13Z 2243.4 2026-07-03T06:02:20Z 2242.8 2026-07-03T06:02:25Z 2242.6 2026-07-03T06:02:27Z 2243.0 2026-07-03T06:02:31Z 2242.4 2026-07-03T06:02:35Z 2242.0 2026-07-03T06:02:42Z 2241.2 2026-07-03T06:02:46Z 2240.6 2026-07-03T06:02:50Z 2240.2 2026-07-03T06:02:52Z 2240.8 2026-07-03T06:02:57Z 2240.4 2026-07-03T06:03:02Z 2241.0 2026-07-03T06:03:07Z 2240.8 2026-07-03T06:03:09Z 2240.0 2026-07-03T06:03:12Z 2240.0 2026-07-03T06:03:16Z 2240.2 2026-07-03T06:03:17Z 2239.8 2026-07-03T06:03:21Z 2239.8 2026-07-03T06:03:22Z 2239.0 2026-07-03T06:03:26Z 2238.6 2026-07-03T06:03:32Z 2238.4 2026-07-03T06:03:41Z 2238.0 2026-07-03T06:03:43Z 2237.0 2026-07-03T06:03:48Z 2236.8 2026-07-03T06:03:49Z 2236.0 2026-07-03T06:03:55Z 2235.8 2026-07-03T06:03:57Z 2235.2 2026-07-03T06:04:01Z 2234.6 2026-07-03T06:04:06Z 2234.2 2026-07-03T06:04:09Z 2233.4 2026-07-03T06:04:12Z 2233.4 2026-07-03T06:04:17Z 2233.2 2026-07-03T06:04:19Z 2232.4 2026-07-03T06:04:22Z 2232.2 2026-07-03T06:04:23Z 2232.4 2026-07-03T06:04:33Z 2231.8 2026-07-03T06:04:41Z 2231.4 2026-07-03T06:04:48Z 2231.2 2026-07-03T06:04:49Z 2231.0 2026-07-03T06:04:56Z 2230.4 2026-07-03T06:05:04Z 2230.4 2026-07-03T06:05:08Z 2230.4 2026-07-03T06:05:10Z 2230.6 2026-07-03T06:05:18Z 2230.2 2026-07-03T06:05:22Z 2230.2 2026-07-03T06:05:23Z 2230.2 2026-07-03T06:05:25Z 2230.4 2026-07-03T06:05:27Z 2230.4 2026-07-03T06:05:29Z 2230.0 2026-07-03T06:05:35Z 2230.4 2026-07-03T06:05:41Z 2230.4 2026-07-03T06:05:49Z 2229.8 2026-07-03T06:05:54Z 2229.8 2026-07-03T06:05:55Z 2229.0 2026-07-03T06:06:02Z 2228.6 2026-07-03T06:06:03Z 2228.2 2026-07-03T06:06:09Z 2228.2 2026-07-03T06:06:17Z 2228.2 2026-07-03T06:06:18Z 2228.6 2026-07-03T06:06:25Z 2229.4 2026-07-03T06:06:31Z 2229.8 2026-07-03T06:06:33Z 2230.0 2026-07-03T06:06:35Z 2230.6 2026-07-03T06:06:38Z 2231.0 2026-07-03T06:06:40Z 2231.8 2026-07-03T06:06:44Z 2232.0 2026-07-03T06:06:45Z 2232.2 2026-07-03T06:06:46Z 2232.0 2026-07-03T06:06:51Z 2231.6 2026-07-03T06:06:56Z 2231.4 2026-07-03T06:06:59Z 2231.8 2026-07-03T06:07:04Z 2231.8 2026-07-03T06:07:06Z 2231.6 2026-07-03T06:07:13Z 2232.4 2026-07-03T06:07:19Z 2233.2 2026-07-03T06:07:23Z 2233.6 2026-07-03T06:07:26Z 2233.8 2026-07-03T06:07:32Z 2233.4 2026-07-03T06:07:39Z 2233.0 2026-07-03T06:07:44Z 2233.4 2026-07-03T06:07:50Z 2233.2 2026-07-03T06:07:56Z 2233.2 2026-07-03T06:07:57Z 2233.6 2026-07-03T06:08:03Z 2233.6 2026-07-03T06:08:06Z 2233.4 2026-07-03T06:08:09Z 2232.6 2026-07-03T06:08:15Z 2232.6 2026-07-03T06:08:22Z 2232.0 2026-07-03T06:08:25Z 2231.6 2026-07-03T06:08:27Z 2231.4 2026-07-03T06:08:28Z 2230.8 2026-07-03T06:08:35Z 2230.8 2026-07-03T06:08:36Z 2230.4 2026-07-03T06:08:44Z 2230.4 2026-07-03T06:08:45Z 2229.8 2026-07-03T06:08:48Z 2229.6 2026-07-03T06:08:51Z 2229.8 2026-07-03T06:08:57Z 2229.0 2026-07-03T06:09:03Z 2228.8 2026-07-03T06:09:07Z 2228.6 2026-07-03T06:09:08Z 2228.0 2026-07-03T06:09:10Z 2227.6 2026-07-03T06:09:16Z 2227.0 2026-07-03T06:09:18Z 2226.2 2026-07-03T06:09:20Z 2225.8 2026-07-03T06:09:24Z 2226.8 2026-07-03T06:09:31Z 2227.4 2026-07-03T06:09:36Z 2227.4 2026-07-03T06:09:38Z 2227.2 2026-07-03T06:09:40Z 2227.6 2026-07-03T06:09:44Z 2228.0 2026-07-03T06:09:50Z 2228.2 2026-07-03T06:09:54Z 2229.4 2026-07-03T06:10:34Z 2229.4 2026-07-03T06:10:35Z 2229.6 2026-07-03T06:10:43Z 2229.2 2026-07-03T06:10:49Z 2229.2 2026-07-03T06:10:51Z 2229.4 2026-07-03T06:11:01Z 2230.4 2026-07-03T06:11:06Z 2231.0 2026-07-03T06:11:08Z 2231.4 2026-07-03T06:11:11Z 2231.6 2026-07-03T06:11:12Z 2231.6 2026-07-03T06:11:16Z 2230.6 2026-07-03T06:11:25Z 2230.2 2026-07-03T06:11:26Z 2229.6 2026-07-03T06:11:30Z 2229.0 2026-07-03T06:11:34Z 2228.4 2026-07-03T06:11:38Z 2227.8 2026-07-03T06:11:42Z 2227.6 2026-07-03T06:11:43Z 2227.8 2026-07-03T06:11:51Z 2227.6 2026-07-03T06:11:53Z 2227.4 2026-07-03T06:11:56Z 2227.0 2026-07-03T06:12:01Z 2226.4 2026-07-03T06:12:03Z 2225.2 2026-07-03T06:12:09Z 2224.2 2026-07-03T06:12:14Z 2224.0 2026-07-03T06:12:18Z 2223.4 2026-07-03T06:12:21Z 2223.2 2026-07-03T06:12:25Z 2222.6 2026-07-03T06:12:28Z 2222.6 2026-07-03T06:12:35Z 2222.2 2026-07-03T06:12:40Z 2222.0 2026-07-03T06:12:43Z 2222.0 2026-07-03T06:12:48Z 2221.6 2026-07-03T06:12:52Z 2221.8 2026-07-03T06:12:59Z 2221.4 2026-07-03T06:13:06Z 2221.4 2026-07-03T06:13:14Z 2221.0 2026-07-03T06:13:16Z 2220.6 2026-07-03T06:13:18Z 2220.0 2026-07-03T06:13:21Z 2219.8 2026-07-03T06:13:22Z 2218.8 2026-07-03T06:13:27Z 2218.6 2026-07-03T06:13:29Z 2218.0 2026-07-03T06:13:39Z 2217.6 2026-07-03T06:13:41Z 2216.4 2026-07-03T06:13:46Z 2216.2 2026-07-03T06:13:48Z 2215.4 2026-07-03T06:13:52Z 2215.0 2026-07-03T06:13:55Z 2215.6 2026-07-03T06:14:02Z 2215.8 2026-07-03T06:14:08Z 2215.8 2026-07-03T06:14:09Z 2216.4 2026-07-03T06:14:24Z 2216.4 2026-07-03T06:14:30Z 2215.2 2026-07-03T06:14:35Z 2214.6 2026-07-03T06:14:38Z 2214.2 2026-07-03T06:14:40Z 2213.0 2026-07-03T06:14:45Z 2213.0 2026-07-03T06:14:46Z 2212.8 2026-07-03T06:14:53Z 2213.2 2026-07-03T06:15:00Z 2211.8 2026-07-03T06:15:04Z 2211.6 2026-07-03T06:15:06Z 2211.6 2026-07-03T06:15:07Z 2211.2 2026-07-03T06:15:15Z 2210.8 2026-07-03T06:15:17Z 2210.2 2026-07-03T06:15:22Z 2209.8 2026-07-03T06:15:27Z 2209.6 2026-07-03T06:15:31Z 2209.6 2026-07-03T06:15:37Z 2208.6 2026-07-03T06:15:43Z 2208.2 2026-07-03T06:15:44Z 2207.2 2026-07-03T06:15:50Z 2206.8 2026-07-03T06:15:52Z 2206.2 2026-07-03T06:15:55Z 2206.0 2026-07-03T06:15:58Z 2205.8 2026-07-03T06:15:59Z 2205.6 2026-07-03T06:16:09Z 2205.2 2026-07-03T06:16:11Z 2204.4 2026-07-03T06:16:17Z 2204.0 2026-07-03T06:16:25Z 2204.0 2026-07-03T06:16:31Z 2203.6 2026-07-03T06:16:39Z 2203.0 2026-07-03T06:16:43Z 2202.4 2026-07-03T06:16:47Z 2201.8 2026-07-03T06:16:49Z 2201.4 2026-07-03T06:16:53Z 2200.6 2026-07-03T06:17:01Z 2200.4 2026-07-03T06:17:02Z 2200.0 2026-07-03T06:17:11Z 2199.4 2026-07-03T06:17:16Z 2199.0 2026-07-03T06:17:18Z 2198.6 2026-07-03T06:17:26Z 2198.4 2026-07-03T06:17:28Z 2197.8 2026-07-03T06:17:32Z 2197.2 2026-07-03T06:17:35Z 2196.6 2026-07-03T06:17:39Z 2196.2 2026-07-03T06:17:45Z 2196.0 2026-07-03T06:17:47Z 2196.6 2026-07-03T06:17:53Z 2196.8 2026-07-03T06:17:57Z 2197.0 2026-07-03T06:17:59Z 2197.2 2026-07-03T06:18:00Z 2197.4 2026-07-03T06:18:03Z 2197.6 2026-07-03T06:18:09Z 2197.6 2026-07-03T06:18:11Z 2197.4 2026-07-03T06:18:13Z 2197.2 2026-07-03T06:18:15Z 2197.2 2026-07-03T06:18:16Z 2196.2 2026-07-03T06:18:23Z 2196.2 2026-07-03T06:18:32Z 2196.0 2026-07-03T06:18:33Z 2195.6 2026-07-03T06:18:41Z 2195.0 2026-07-03T06:18:47Z 2194.8 2026-07-03T06:18:49Z 2194.0 2026-07-03T06:18:55Z 2193.8 2026-07-03T06:18:57Z 2193.0 2026-07-03T06:19:04Z 2192.4 2026-07-03T06:19:09Z 2192.2 2026-07-03T06:19:11Z 2191.8 2026-07-03T06:19:13Z 2191.4 2026-07-03T06:19:18Z 2190.8 2026-07-03T06:19:21Z 2190.2 2026-07-03T06:19:28Z 2189.8 2026-07-03T06:19:31Z 2189.8 2026-07-03T06:19:35Z 2190.0 2026-07-03T06:19:36Z 2190.8 2026-07-03T06:19:40Z 2191.8 2026-07-03T06:19:44Z 2192.4 2026-07-03T06:19:50Z 2192.8 2026-07-03T06:19:52Z 2192.8 2026-07-03T06:19:54Z 2193.0 2026-07-03T06:19:57Z 2193.4 2026-07-03T06:20:00Z 2193.4 2026-07-03T06:20:01Z 2193.6 2026-07-03T06:20:03Z 2194.0 2026-07-03T06:20:05Z 2194.8 2026-07-03T06:20:09Z 2194.8 2026-07-03T06:20:12Z 2195.0 2026-07-03T06:20:16Z 2195.4 2026-07-03T06:20:18Z 2195.6 2026-07-03T06:20:20Z 2195.8 2026-07-03T06:20:26Z 2195.4 2026-07-03T06:20:37Z 2196.2 2026-07-03T06:20:44Z 2196.0 2026-07-03T06:20:46Z 2196.4 2026-07-03T06:20:54Z 2196.0 2026-07-03T06:20:59Z 2195.6 2026-07-03T06:21:02Z 2197.2 2026-07-03T06:21:07Z 2196.8 2026-07-03T06:21:10Z 2196.4 2026-07-03T06:21:15Z 2196.4 2026-07-03T06:21:17Z 2196.2 2026-07-03T06:21:20Z 2196.4 2026-07-03T06:21:25Z 2197.2 2026-07-03T06:21:30Z 2197.6 2026-07-03T06:21:31Z 2197.8 2026-07-03T06:21:32Z 2197.8 2026-07-03T06:21:34Z 2197.4 2026-07-03T06:21:36Z 2196.8 2026-07-03T06:21:38Z 2196.2 2026-07-03T06:21:40Z 2196.0 2026-07-03T06:21:45Z 2196.6 2026-07-03T06:21:50Z 2196.6 2026-07-03T06:21:53Z 2196.6 2026-07-03T06:21:56Z 2196.8 2026-07-03T06:21:58Z 2196.4 2026-07-03T06:22:03Z 2196.0 2026-07-03T06:22:06Z 2195.6 2026-07-03T06:22:10Z 2195.2 2026-07-03T06:22:13Z 2194.4 2026-07-03T06:22:18Z 2194.0 2026-07-03T06:22:20Z 2192.8 2026-07-03T06:22:25Z 2192.6 2026-07-03T06:22:26Z 2191.8 2026-07-03T06:22:30Z 2191.0 2026-07-03T06:22:33Z 2190.8 2026-07-03T06:22:34Z 2189.6 2026-07-03T06:22:39Z 2189.0 2026-07-03T06:22:42Z 2188.4 2026-07-03T06:22:49Z 2187.6 2026-07-03T06:22:56Z 2187.4 2026-07-03T06:23:02Z 2187.0 2026-07-03T06:23:05Z 2186.6 2026-07-03T06:23:09Z 2186.2 2026-07-03T06:23:12Z 2186.0 2026-07-03T06:23:17Z 2185.2 2026-07-03T06:23:23Z 2185.0 2026-07-03T06:23:26Z 2184.0 2026-07-03T06:23:34Z 2183.8 2026-07-03T06:23:42Z 2183.8 2026-07-03T06:23:49Z 2183.0 2026-07-03T06:23:54Z 2182.8 2026-07-03T06:23:58Z 2182.4 2026-07-03T06:24:03Z 2182.0 2026-07-03T06:24:07Z 2182.0 2026-07-03T06:24:09Z 2181.6 2026-07-03T06:24:16Z 2181.2 2026-07-03T06:24:20Z 2181.2 2026-07-03T06:24:22Z 2182.2 2026-07-03T06:24:25Z 2183.2 2026-07-03T06:33:17Z 2183.0 2026-07-03T06:33:18Z 2182.4 2026-07-03T06:33:22Z 2182.2 2026-07-03T06:33:24Z 2183.4 2026-07-03T06:33:30Z 2182.6 2026-07-03T06:33:37Z 2183.0 2026-07-03T06:33:45Z 2183.0 2026-07-03T06:33:52Z 2183.0 2026-07-03T06:34:01Z 2183.4 2026-07-03T06:34:08Z 2183.8 2026-07-03T06:34:12Z 2183.6 2026-07-03T06:34:14Z 2183.4 2026-07-03T06:34:21Z 2183.2 2026-07-03T06:34:23Z 2182.8 2026-07-03T06:34:28Z 2182.8 2026-07-03T06:34:29Z 2182.4 2026-07-03T06:34:31Z 2182.4 2026-07-03T06:34:34Z 2182.0 2026-07-03T06:34:42Z 2181.2 2026-07-03T06:34:46Z 2181.0 2026-07-03T06:34:50Z 2180.2 2026-07-03T06:34:55Z 2180.0 2026-07-03T06:34:59Z 2179.6 2026-07-03T06:35:06Z 2179.8 2026-07-03T06:35:10Z 2179.6 2026-07-03T06:35:12Z 2179.6 2026-07-03T06:35:21Z 2179.0 2026-07-03T06:35:24Z 2179.0 2026-07-03T06:35:28Z 2179.4 2026-07-03T06:35:35Z 2179.6 2026-07-03T06:35:42Z 2179.6 2026-07-03T06:35:44Z 2179.2 2026-07-03T06:35:49Z 2178.0 2026-07-03T06:35:54Z 2177.0 2026-07-03T06:35:57Z 2177.0 2026-07-03T06:35:58Z 2176.8 2026-07-03T06:36:00Z 2176.6 2026-07-03T06:36:04Z 2176.4 2026-07-03T06:36:07Z 2176.2 2026-07-03T06:36:09Z 2176.0 2026-07-03T06:36:12Z 2175.8 2026-07-03T06:36:13Z 2175.2 2026-07-03T06:36:19Z 2175.0 2026-07-03T06:36:25Z 2174.6 2026-07-03T06:36:28Z 2174.2 2026-07-03T06:36:31Z 2174.0 2026-07-03T06:36:36Z 2173.8 2026-07-03T06:36:41Z 2173.8 2026-07-03T06:36:42Z 2173.6 2026-07-03T06:36:43Z 2173.4 2026-07-03T06:36:48Z 2173.6 2026-07-03T06:36:52Z 2173.8 2026-07-03T06:36:53Z 2174.6 2026-07-03T06:37:00Z 2174.8 2026-07-03T06:37:01Z 2175.6 2026-07-03T06:37:06Z 2175.8 2026-07-03T06:37:07Z 2176.4 2026-07-03T06:37:13Z 2176.8 2026-07-03T06:37:16Z 2176.8 2026-07-03T06:37:19Z 2176.6 2026-07-03T06:37:25Z 2176.4 2026-07-03T06:37:27Z 2175.8 2026-07-03T06:37:30Z 2175.6 2026-07-03T06:37:32Z 2175.4 2026-07-03T06:37:38Z 2176.0 2026-07-03T06:37:43Z 2176.0 2026-07-03T06:37:48Z 2176.2 2026-07-03T06:37:54Z 2177.0 2026-07-03T06:37:57Z 2177.4 2026-07-03T06:38:01Z 2178.0 2026-07-03T06:38:06Z 2178.2 2026-07-03T06:38:08Z 2178.2 2026-07-03T06:38:11Z 2178.2 2026-07-03T06:38:15Z 2178.4 2026-07-03T06:38:21Z 2179.2 2026-07-03T06:38:28Z 2179.2 2026-07-03T06:38:36Z 2179.8 2026-07-03T06:38:42Z 2180.4 2026-07-03T06:38:46Z 2180.6 2026-07-03T06:38:51Z 2179.6 2026-07-03T06:38:56Z 2180.2 2026-07-03T06:39:02Z 2180.0 2026-07-03T06:39:08Z 2179.6 2026-07-03T06:39:13Z 2180.6 2026-07-03T06:39:19Z 2181.2 2026-07-03T06:39:22Z 2181.8 2026-07-03T06:39:23Z 2181.6 2026-07-03T06:39:26Z 2181.6 2026-07-03T06:39:33Z 2181.8 2026-07-03T06:39:39Z 2183.0 2026-07-03T06:39:45Z 2182.2 2026-07-03T06:39:53Z 2182.0 2026-07-03T06:39:57Z 2182.2 2026-07-03T06:40:02Z 2182.4 2026-07-03T06:40:04Z 2183.0 2026-07-03T06:40:09Z 2183.4 2026-07-03T06:40:16Z 2182.2 2026-07-03T06:40:26Z 2182.0 2026-07-03T06:40:31Z 2182.0 2026-07-03T06:40:32Z 2181.4 2026-07-03T06:40:40Z 2181.0 2026-07-03T06:40:42Z 2180.0 2026-07-03T06:40:48Z 2179.4 2026-07-03T06:40:51Z 2179.2 2026-07-03T06:40:53Z 2179.2 2026-07-03T06:40:54Z 2179.2 2026-07-03T06:41:02Z 2179.4 2026-07-03T06:41:08Z 2179.0 2026-07-03T06:41:15Z 2178.8 2026-07-03T06:41:16Z 2178.6 2026-07-03T06:41:22Z 2178.6 2026-07-03T06:41:23Z 2178.2 2026-07-03T06:41:28Z 2178.2 2026-07-03T06:41:31Z 2178.0 2026-07-03T06:41:33Z 2177.8 2026-07-03T06:41:35Z 2177.2 2026-07-03T06:41:43Z 2177.0 2026-07-03T06:41:46Z 2176.8 2026-07-03T06:41:49Z 2176.4 2026-07-03T06:41:53Z 2175.6 2026-07-03T06:41:56Z 2174.4 2026-07-03T06:42:03Z 2174.2 2026-07-03T06:42:05Z 2174.0 2026-07-03T06:42:07Z 2174.0 2026-07-03T06:42:09Z 2174.0 2026-07-03T06:42:15Z 2173.4 2026-07-03T06:42:22Z 2173.2 2026-07-03T06:42:23Z 2172.4 2026-07-03T06:42:27Z 2172.0 2026-07-03T06:42:29Z 2171.4 2026-07-03T06:42:32Z 2170.4 2026-07-03T06:42:38Z 2170.2 2026-07-03T06:42:39Z 2169.4 2026-07-03T06:42:43Z 2169.2 2026-07-03T06:42:44Z 2169.2 2026-07-03T06:42:49Z 2169.0 2026-07-03T06:42:51Z 2168.8 2026-07-03T06:42:56Z 2169.0 2026-07-03T06:42:59Z 2168.6 2026-07-03T06:43:06Z 2168.6 2026-07-03T06:43:13Z 2168.6 2026-07-03T06:43:19Z 2168.4 2026-07-03T06:43:27Z 2168.6 2026-07-03T06:43:36Z 2169.2 2026-07-03T06:43:44Z 2169.2 2026-07-03T06:43:52Z 2170.0 2026-07-03T06:43:58Z 2170.0 2026-07-03T06:43:59Z 2169.6 2026-07-03T06:44:06Z 2168.6 2026-07-03T06:44:16Z 2168.0 2026-07-03T06:44:19Z 2167.4 2026-07-03T06:44:25Z 2167.0 2026-07-03T06:44:29Z 2166.8 2026-07-03T06:44:30Z 2166.4 2026-07-03T06:44:37Z 2166.0 2026-07-03T06:44:45Z 2166.0 2026-07-03T06:44:46Z 2164.8 2026-07-03T06:44:52Z 2164.6 2026-07-03T06:44:54Z 2164.2 2026-07-03T06:45:00Z 2163.6 2026-07-03T06:45:06Z 2163.0 2026-07-03T06:45:09Z 2163.0 2026-07-03T06:45:13Z 2163.0 2026-07-03T06:45:15Z 2162.6 2026-07-03T06:45:19Z 2162.0 2026-07-03T06:45:23Z 2161.6 2026-07-03T06:45:26Z 2161.4 2026-07-03T06:45:29Z 2160.4 2026-07-03T06:45:37Z 2160.4 2026-07-03T06:45:39Z 2160.6 2026-07-03T06:45:48Z 2160.6 2026-07-03T06:45:49Z 2160.2 2026-07-03T06:45:55Z 2159.8 2026-07-03T06:45:56Z 2159.4 2026-07-03T06:46:01Z 2159.4 2026-07-03T06:46:02Z 2158.4 2026-07-03T06:46:08Z 2158.4 2026-07-03T06:46:09Z 2158.4 2026-07-03T06:46:10Z 2158.4 2026-07-03T06:46:12Z 2158.4 2026-07-03T06:46:13Z 2158.2 2026-07-03T06:46:21Z 2158.6 2026-07-03T06:46:27Z 2158.4 2026-07-03T06:46:33Z 2158.2 2026-07-03T06:46:35Z 2158.2 2026-07-03T06:46:37Z 2157.8 2026-07-03T06:46:41Z 2157.2 2026-07-03T06:46:48Z 2156.8 2026-07-03T06:46:55Z 2156.2 2026-07-03T06:47:02Z 2156.0 2026-07-03T06:47:03Z 2156.2 2026-07-03T06:47:11Z 2155.8 2026-07-03T06:47:17Z 2155.8 2026-07-03T06:47:18Z 2155.2 2026-07-03T06:47:23Z 2155.0 2026-07-03T06:47:25Z 2154.2 2026-07-03T06:47:32Z 2154.2 2026-07-03T06:47:33Z 2153.4 2026-07-03T06:47:41Z 2153.2 2026-07-03T06:47:43Z 2153.0 2026-07-03T06:47:45Z 2153.0 2026-07-03T06:47:49Z 2152.6 2026-07-03T06:47:54Z 2152.4 2026-07-03T06:47:55Z 2152.2 2026-07-03T06:48:01Z 2152.0 2026-07-03T06:48:02Z 2151.8 2026-07-03T06:48:06Z 2151.0 2026-07-03T06:48:12Z 2150.4 2026-07-03T06:48:18Z 2150.4 2026-07-03T06:48:21Z 2150.4 2026-07-03T06:48:26Z 2150.2 2026-07-03T06:48:32Z 2150.0 2026-07-03T06:48:33Z 2149.4 2026-07-03T06:48:40Z 2149.4 2026-07-03T06:48:45Z 2149.0 2026-07-03T06:48:50Z 2148.6 2026-07-03T06:48:52Z 2149.0 2026-07-03T06:49:00Z 2149.4 2026-07-03T06:49:07Z 2149.0 2026-07-03T06:49:10Z 2148.6 2026-07-03T06:49:15Z 2148.6 2026-07-03T06:49:17Z 2148.8 2026-07-03T06:49:22Z 2148.6 2026-07-03T06:49:25Z 2148.6 2026-07-03T06:49:27Z 2148.4 2026-07-03T06:49:29Z 2148.0 2026-07-03T06:49:35Z 2148.0 2026-07-03T06:49:36Z 2148.0 2026-07-03T06:49:37Z 2147.8 2026-07-03T06:49:38Z 2147.4 2026-07-03T06:49:41Z 2147.4 2026-07-03T06:49:45Z 2147.2 2026-07-03T06:49:51Z 2147.0 2026-07-03T06:49:55Z 2146.6 2026-07-03T06:49:58Z 2146.6 2026-07-03T06:50:00Z 2146.4 2026-07-03T06:50:05Z 2145.8 2026-07-03T06:50:11Z 2145.6 2026-07-03T06:50:12Z 2145.2 2026-07-03T06:50:19Z 2144.8 2026-07-03T06:50:23Z 2145.0 2026-07-03T06:50:27Z 2144.2 2026-07-03T06:50:34Z 2143.8 2026-07-03T06:50:39Z 2143.6 2026-07-03T06:50:40Z 2142.8 2026-07-03T06:50:44Z 2142.6 2026-07-03T06:50:47Z 2142.4 2026-07-03T06:50:52Z 2142.6 2026-07-03T06:50:53Z 2142.4 2026-07-03T06:50:55Z 2142.6 2026-07-03T06:51:09Z 2142.4 2026-07-03T06:51:13Z 2142.4 2026-07-03T06:53:12Z 2142.8 2026-07-03T06:53:18Z 2142.6 2026-07-03T06:53:25Z 2142.4 2026-07-03T06:53:28Z 2142.8 2026-07-03T06:53:34Z 2142.4 2026-07-03T06:53:42Z 2141.6 2026-07-03T06:53:50Z 2141.0 2026-07-03T06:53:56Z 2140.8 2026-07-03T06:53:58Z 2140.8 2026-07-03T06:54:00Z 2140.8 2026-07-03T06:54:03Z 2140.4 2026-07-03T06:54:06Z 2139.8 2026-07-03T06:54:12Z 2140.0 2026-07-03T06:54:19Z 2139.6 2026-07-03T06:54:22Z 2139.4 2026-07-03T06:54:25Z 2139.4 2026-07-03T06:54:27Z 2139.2 2026-07-03T06:54:28Z 2139.2 2026-07-03T06:54:31Z 2138.6 2026-07-03T06:54:38Z 2139.0 2026-07-03T06:54:45Z 2139.0 2026-07-03T06:54:47Z 2138.4 2026-07-03T06:54:56Z 2138.0 2026-07-03T06:55:04Z 2137.4 2026-07-03T06:55:09Z 2137.2 2026-07-03T06:55:11Z 2137.0 2026-07-03T06:55:12Z 2136.8 2026-07-03T06:55:13Z 2136.4 2026-07-03T06:55:19Z 2135.4 2026-07-03T06:55:24Z 2135.2 2026-07-03T06:55:29Z 2134.4 2026-07-03T06:55:36Z 2134.2 2026-07-03T06:55:37Z 2133.6 2026-07-03T06:55:43Z 2133.2 2026-07-03T06:55:45Z 2132.8 2026-07-03T06:55:48Z 2132.6 2026-07-03T06:55:51Z 2132.4 2026-07-03T06:55:55Z 2132.2 2026-07-03T06:55:58Z 2131.8 2026-07-03T06:56:00Z 2131.0 2026-07-03T06:56:05Z 2131.0 2026-07-03T06:56:07Z 2130.6 2026-07-03T06:56:14Z 2130.4 2026-07-03T06:56:22Z 2130.0 2026-07-03T06:56:25Z 2129.6 2026-07-03T06:56:29Z 2129.0 2026-07-03T06:56:36Z 2128.8 2026-07-03T06:56:38Z 2128.0 2026-07-03T06:56:45Z 2127.8 2026-07-03T06:56:46Z 2127.6 2026-07-03T06:56:50Z 2127.2 2026-07-03T06:56:52Z 2126.6 2026-07-03T06:56:54Z 2125.8 2026-07-03T06:56:59Z 2125.6 2026-07-03T06:57:02Z 2124.8 2026-07-03T06:57:06Z 2124.6 2026-07-03T06:57:08Z 2124.0 2026-07-03T06:57:12Z 2123.4 2026-07-03T06:57:18Z 2123.0 2026-07-03T06:57:20Z 2122.4 2026-07-03T06:57:28Z 2122.2 2026-07-03T06:57:30Z 2122.4 2026-07-03T06:57:36Z 2121.8 2026-07-03T06:57:43Z 2121.0 2026-07-03T06:57:50Z 2120.8 2026-07-03T06:57:52Z 2120.2 2026-07-03T06:57:58Z 2120.0 2026-07-03T06:58:02Z 2119.2 2026-07-03T06:58:08Z 2119.0 2026-07-03T06:58:09Z 2118.6 2026-07-03T06:58:14Z 2118.6 2026-07-03T06:58:15Z 2118.0 2026-07-03T06:58:20Z 2118.0 2026-07-03T06:58:21Z 2117.8 2026-07-03T06:58:24Z 2117.6 2026-07-03T06:58:27Z 2117.6 2026-07-03T06:58:33Z 2117.2 2026-07-03T06:58:35Z 2116.8 2026-07-03T06:58:37Z 2116.2 2026-07-03T06:58:41Z 2116.2 2026-07-03T06:58:48Z 2115.6 2026-07-03T06:58:52Z 2115.4 2026-07-03T06:58:55Z 2115.4 2026-07-03T06:58:56Z 2115.6 2026-07-03T06:59:15Z 2115.6 2026-07-03T06:59:16Z 2114.6 2026-07-03T06:59:20Z 2114.4 2026-07-03T06:59:21Z 2114.2 2026-07-03T06:59:29Z 2114.0 2026-07-03T06:59:32Z 2114.2 2026-07-03T06:59:34Z 2114.0 2026-07-03T06:59:39Z 2114.0 2026-07-03T06:59:40Z 2113.4 2026-07-03T06:59:45Z 2113.4 2026-07-03T06:59:47Z 2112.8 2026-07-03T06:59:56Z 2112.4 2026-07-03T07:00:04Z 2112.0 2026-07-03T07:00:06Z 2111.2 2026-07-03T07:00:12Z 2110.4 2026-07-03T07:00:19Z 2110.0 2026-07-03T07:00:24Z 2110.0 2026-07-03T07:00:27Z 2109.4 2026-07-03T07:00:35Z 2109.2 2026-07-03T07:00:37Z 2108.8 2026-07-03T07:00:38Z 2107.8 2026-07-03T07:00:43Z 2107.6 2026-07-03T07:00:46Z 2107.2 2026-07-03T07:00:51Z 2106.8 2026-07-03T07:00:55Z 2106.6 2026-07-03T07:00:57Z 2106.0 2026-07-03T07:01:04Z 2105.6 2026-07-03T07:01:10Z 2105.6 2026-07-03T07:01:16Z 2105.0 2026-07-03T07:01:22Z 2104.6 2026-07-03T07:01:27Z 2104.4 2026-07-03T07:01:28Z 2103.6 2026-07-03T07:01:35Z 2103.6 2026-07-03T07:01:43Z 2103.4 2026-07-03T07:01:50Z 2102.6 2026-07-03T07:01:55Z 2102.4 2026-07-03T07:01:56Z 2101.2 2026-07-03T07:02:03Z 2100.2 2026-07-03T07:02:08Z 2099.4 2026-07-03T07:02:12Z 2099.2 2026-07-03T07:02:13Z 2098.2 2026-07-03T07:02:18Z 2098.0 2026-07-03T07:02:19Z 2097.6 2026-07-03T07:02:25Z 2096.8 2026-07-03T07:02:28Z 2095.8 2026-07-03T07:02:33Z 2094.6 2026-07-03T07:02:39Z 2094.2 2026-07-03T07:02:42Z 2093.6 2026-07-03T07:02:45Z 2093.0 2026-07-03T07:02:48Z 2092.4 2026-07-03T07:02:52Z 2091.8 2026-07-03T07:02:55Z 2091.4 2026-07-03T07:02:58Z 2091.0 2026-07-03T07:03:03Z 2090.4 2026-07-03T07:03:06Z 2089.8 2026-07-03T07:03:10Z 2089.4 2026-07-03T07:03:12Z 2089.0 2026-07-03T07:03:17Z 2088.4 2026-07-03T07:03:24Z 2088.2 2026-07-03T07:03:27Z 2087.8 2026-07-03T07:03:31Z 2087.4 2026-07-03T07:03:34Z 2086.8 2026-07-03T07:03:39Z 2086.4 2026-07-03T07:03:45Z 2086.2 2026-07-03T07:03:46Z 2085.8 2026-07-03T07:03:49Z 2085.2 2026-07-03T07:03:54Z 2085.0 2026-07-03T07:03:58Z 2084.0 2026-07-03T07:04:04Z 2083.6 2026-07-03T07:04:06Z 2083.0 2026-07-03T07:04:10Z 2082.6 2026-07-03T07:04:14Z 2081.8 2026-07-03T07:04:17Z 2081.4 2026-07-03T07:04:21Z 2081.2 2026-07-03T07:04:23Z 2081.0 2026-07-03T07:04:28Z 2080.8 2026-07-03T07:04:29Z 2080.8 2026-07-03T07:04:30Z 2080.4 2026-07-03T07:04:39Z 2079.8 2026-07-03T07:04:44Z 2079.6 2026-07-03T07:04:46Z 2078.8 2026-07-03T07:04:53Z 2078.8 2026-07-03T07:04:58Z 2078.4 2026-07-03T07:05:01Z 2078.0 2026-07-03T07:05:07Z 2077.8 2026-07-03T07:05:09Z 2077.2 2026-07-03T07:05:13Z 2077.2 2026-07-03T07:05:16Z 2077.4 2026-07-03T07:05:18Z 2077.4 2026-07-03T07:05:21Z 2077.0 2026-07-03T07:05:25Z 2076.8 2026-07-03T07:05:27Z 2076.6 2026-07-03T07:05:29Z 2076.0 2026-07-03T07:05:33Z 2075.4 2026-07-03T07:05:38Z 2075.0 2026-07-03T07:05:40Z 2074.4 2026-07-03T07:05:48Z 2074.0 2026-07-03T07:05:51Z 2073.6 2026-07-03T07:06:00Z 2073.4 2026-07-03T07:06:02Z 2072.8 2026-07-03T07:06:08Z 2072.4 2026-07-03T07:06:14Z 2072.2 2026-07-03T07:06:15Z 2071.6 2026-07-03T07:06:22Z 2071.2 2026-07-03T07:06:24Z 2071.0 2026-07-03T07:06:25Z 2070.2 2026-07-03T07:06:32Z 2070.0 2026-07-03T07:06:33Z 2069.6 2026-07-03T07:06:41Z 2069.0 2026-07-03T07:06:48Z 2069.0 2026-07-03T07:06:49Z 2068.6 2026-07-03T07:06:58Z 2067.8 2026-07-03T07:07:04Z 2067.6 2026-07-03T07:07:06Z 2066.8 2026-07-03T07:07:12Z 2066.6 2026-07-03T07:07:14Z 2065.8 2026-07-03T07:07:22Z 2065.6 2026-07-03T07:07:24Z 2064.8 2026-07-03T07:07:33Z 2063.6 2026-07-03T07:07:42Z 2063.6 2026-07-03T07:07:43Z 2063.4 2026-07-03T07:07:53Z 2063.0 2026-07-03T07:08:01Z 2062.6 2026-07-03T07:08:05Z 2062.2 2026-07-03T07:08:08Z 2061.8 2026-07-03T07:08:17Z 2061.4 2026-07-03T07:08:19Z 2061.2 2026-07-03T07:08:24Z 2060.2 2026-07-03T07:08:33Z 2059.2 2026-07-03T07:08:41Z 2058.2 2026-07-03T07:08:47Z 2058.0 2026-07-03T07:08:48Z 2057.4 2026-07-03T07:08:54Z 2057.0 2026-07-03T07:08:56Z 2056.4 2026-07-03T07:09:02Z 2056.0 2026-07-03T07:09:06Z 2055.4 2026-07-03T07:09:11Z 2055.0 2026-07-03T07:09:22Z 2055.0 2026-07-03T07:09:23Z 2054.2 2026-07-03T07:09:31Z 2053.6 2026-07-03T07:09:33Z 2053.6 2026-07-03T07:09:38Z 2054.0 2026-07-03T07:09:44Z 2053.6 2026-07-03T07:09:52Z 2053.0 2026-07-03T07:10:00Z 2052.6 2026-07-03T07:10:08Z 2052.0 2026-07-03T07:10:15Z 2051.6 2026-07-03T07:10:22Z 2051.2 2026-07-03T07:10:26Z 2051.0 2026-07-03T07:10:28Z 2050.4 2026-07-03T07:10:32Z 2050.0 2026-07-03T07:10:35Z 2049.6 2026-07-03T07:10:39Z 2049.6 2026-07-03T07:10:42Z 2049.4 2026-07-03T07:10:46Z 2049.2 2026-07-03T07:10:48Z 2048.4 2026-07-03T07:10:54Z 2048.2 2026-07-03T07:10:55Z 2047.4 2026-07-03T07:11:03Z 2047.2 2026-07-03T07:11:08Z 2047.0 2026-07-03T07:11:11Z 2046.2 2026-07-03T07:11:15Z 2045.6 2026-07-03T07:11:17Z 2045.4 2026-07-03T07:11:20Z 2045.2 2026-07-03T07:11:23Z 2045.0 2026-07-03T07:11:24Z 2044.2 2026-07-03T07:11:30Z 2044.0 2026-07-03T07:11:32Z 2044.0 2026-07-03T07:11:37Z 2043.6 2026-07-03T07:11:43Z 2043.4 2026-07-03T07:11:52Z 2043.0 2026-07-03T07:11:56Z 2042.2 2026-07-03T07:12:01Z 2042.0 2026-07-03T07:12:03Z 2042.0 2026-07-03T07:12:10Z 2041.8 2026-07-03T07:12:17Z 2041.8 2026-07-03T07:12:23Z 2042.4 2026-07-03T07:12:31Z 2042.6 2026-07-03T07:12:32Z 2042.6 2026-07-03T07:12:36Z 2042.4 2026-07-03T07:12:39Z 2041.4 2026-07-03T07:12:48Z 2041.0 2026-07-03T07:12:52Z 2040.6 2026-07-03T07:12:57Z 2040.0 2026-07-03T07:13:02Z 2040.0 2026-07-03T07:13:03Z 2039.8 2026-07-03T07:13:07Z 2039.8 2026-07-03T07:13:09Z 2039.4 2026-07-03T07:13:12Z 2038.8 2026-07-03T07:13:15Z 2038.4 2026-07-03T07:13:22Z 2037.8 2026-07-03T07:13:30Z 2037.8 2026-07-03T07:13:31Z 2037.4 2026-07-03T07:13:40Z 2037.2 2026-07-03T07:13:48Z 2037.0 2026-07-03T07:13:57Z 2036.8 2026-07-03T07:13:59Z 2036.0 2026-07-03T07:14:05Z 2035.8 2026-07-03T07:14:07Z 2035.4 2026-07-03T07:14:12Z 2034.6 2026-07-03T07:14:16Z 2034.6 2026-07-03T07:14:20Z 2034.4 2026-07-03T07:14:27Z 2034.4 2026-07-03T07:14:29Z 2034.4 2026-07-03T07:14:33Z 2034.2 2026-07-03T07:14:38Z 2033.8 2026-07-03T07:14:46Z 2034.4 2026-07-03T07:14:54Z 2034.4 2026-07-03T07:15:02Z 2034.0 2026-07-03T07:15:10Z 2034.0 2026-07-03T07:15:15Z 2033.8 2026-07-03T07:15:16Z 2033.8 2026-07-03T07:15:17Z 2033.6 2026-07-03T07:15:19Z 2032.8 2026-07-03T07:15:23Z 2032.6 2026-07-03T07:15:24Z 2032.2 2026-07-03T07:15:30Z 2032.0 2026-07-03T07:15:38Z 2032.0 2026-07-03T07:15:40Z 2032.2 2026-07-03T07:15:41Z 2031.4 2026-07-03T07:15:46Z 2031.2 2026-07-03T07:15:47Z 2031.2 2026-07-03T07:15:54Z 2030.4 2026-07-03T07:16:00Z 2029.8 2026-07-03T07:16:02Z 2029.6 2026-07-03T07:16:05Z 2029.8 2026-07-03T07:16:06Z 2030.0 2026-07-03T07:17:05Z 2029.8 2026-07-03T07:17:11Z 2029.4 2026-07-03T07:19:32Z 2029.8 2026-07-03T07:19:38Z 2030.2 2026-07-03T07:19:46Z 2030.2 2026-07-03T07:19:47Z 2030.4 2026-07-03T07:19:49Z 2030.2 2026-07-03T07:19:51Z 2030.2 2026-07-03T07:19:53Z 2030.4 2026-07-03T07:19:58Z 2030.2 2026-07-03T07:20:01Z 2030.2 2026-07-03T07:20:09Z 2031.2 2026-07-03T07:20:15Z 2031.4 2026-07-03T07:20:16Z 2032.0 2026-07-03T07:20:21Z 2032.4 2026-07-03T07:20:23Z 2032.8 2026-07-03T07:20:26Z 2033.2 2026-07-03T07:20:28Z 2033.4 2026-07-03T07:20:29Z 2034.2 2026-07-03T07:20:34Z 2034.4 2026-07-03T07:20:36Z 2034.6 2026-07-03T07:20:38Z 2035.0 2026-07-03T07:20:40Z 2035.6 2026-07-03T07:20:43Z 2035.8 2026-07-03T07:20:44Z 2035.8 2026-07-03T07:20:49Z 2036.0 2026-07-03T07:20:51Z 2036.6 2026-07-03T07:20:58Z 2036.8 2026-07-03T07:20:59Z 2037.8 2026-07-03T07:21:04Z 2038.0 2026-07-03T07:21:08Z 2038.6 2026-07-03T07:21:14Z 2038.8 2026-07-03T07:21:18Z 2039.6 2026-07-03T07:21:22Z 2039.8 2026-07-03T07:21:29Z 2040.0 2026-07-03T07:21:34Z 2040.2 2026-07-03T07:21:37Z 2041.0 2026-07-03T07:21:45Z 2041.4 2026-07-03T07:21:54Z 2042.0 2026-07-03T07:22:01Z 2042.0 2026-07-03T07:22:03Z 2042.8 2026-07-03T07:22:09Z 2043.0 2026-07-03T07:22:14Z 2043.4 2026-07-03T07:22:16Z 2043.4 2026-07-03T07:22:23Z 2042.8 2026-07-03T07:22:31Z 2042.2 2026-07-03T07:22:38Z 2042.2 2026-07-03T07:22:44Z 2042.0 2026-07-03T07:22:45Z 2041.2 2026-07-03T07:22:48Z 2040.8 2026-07-03T07:22:50Z 2040.4 2026-07-03T07:22:53Z 2039.6 2026-07-03T07:23:00Z 2039.2 2026-07-03T07:23:03Z 2038.6 2026-07-03T07:23:06Z 2038.0 2026-07-03T07:23:12Z 2037.6 2026-07-03T07:23:15Z 2036.8 2026-07-03T07:23:19Z 2036.6 2026-07-03T07:23:21Z 2036.2 2026-07-03T07:23:28Z 2035.4 2026-07-03T07:23:36Z 2035.2 2026-07-03T07:23:37Z 2035.4 2026-07-03T07:23:47Z 2035.2 2026-07-03T07:23:55Z 2035.0 2026-07-03T07:24:01Z 2034.6 2026-07-03T07:24:09Z 2034.4 2026-07-03T07:24:14Z 2034.0 2026-07-03T07:24:17Z 2033.2 2026-07-03T07:24:23Z 2033.0 2026-07-03T07:24:25Z 2032.2 2026-07-03T07:24:31Z 2032.0 2026-07-03T07:24:33Z 2031.2 2026-07-03T07:24:36Z 2030.4 2026-07-03T07:24:42Z 2030.0 2026-07-03T07:24:45Z 2029.0 2026-07-03T07:24:52Z 2028.0 2026-07-03T07:24:57Z 2027.6 2026-07-03T07:25:00Z 2027.0 2026-07-03T07:25:04Z 2027.0 2026-07-03T07:25:06Z 2027.0 2026-07-03T07:25:07Z 2027.4 2026-07-03T07:25:12Z 2027.4 2026-07-03T07:25:14Z 2027.6 2026-07-03T07:25:20Z 2028.0 2026-07-03T07:25:22Z 2028.0 2026-07-03T07:25:23Z 2028.0 2026-07-03T07:25:24Z 2028.2 2026-07-03T07:25:26Z 2028.2 2026-07-03T07:25:29Z 2028.6 2026-07-03T07:25:32Z 2028.8 2026-07-03T07:25:34Z 2029.0 2026-07-03T07:25:38Z 2029.0 2026-07-03T07:25:39Z 2029.6 2026-07-03T07:25:45Z 2029.0 2026-07-03T07:25:52Z 2028.8 2026-07-03T07:25:59Z 2029.0 2026-07-03T07:26:01Z 2028.6 2026-07-03T07:26:05Z 2028.4 2026-07-03T07:26:09Z 2028.2 2026-07-03T07:26:14Z 2028.0 2026-07-03T07:26:17Z 2027.8 2026-07-03T07:26:18Z 2026.8 2026-07-03T07:26:25Z 2026.6 2026-07-03T07:26:27Z 2026.2 2026-07-03T07:26:32Z 2026.2 2026-07-03T07:26:35Z 2026.2 2026-07-03T07:26:43Z 2025.8 2026-07-03T07:26:47Z 2025.4 2026-07-03T07:26:49Z 2025.2 2026-07-03T07:26:51Z 2024.8 2026-07-03T07:26:55Z 2024.4 2026-07-03T07:26:57Z 2024.4 2026-07-03T07:27:01Z 2024.2 2026-07-03T07:27:04Z 2023.6 2026-07-03T07:27:09Z 2023.0 2026-07-03T07:27:12Z 2022.6 2026-07-03T07:27:18Z 2022.4 2026-07-03T07:27:19Z 2021.4 2026-07-03T07:27:28Z 2021.2 2026-07-03T07:27:36Z 2020.6 2026-07-03T07:27:41Z 2020.6 2026-07-03T07:27:42Z 2020.4 2026-07-03T07:27:43Z 2020.0 2026-07-03T07:27:48Z 2019.2 2026-07-03T07:27:53Z 2019.0 2026-07-03T07:27:56Z 2018.6 2026-07-03T07:28:03Z 2018.4 2026-07-03T07:28:05Z 2018.2 2026-07-03T07:28:08Z 2017.8 2026-07-03T07:28:10Z 2017.0 2026-07-03T07:28:17Z 2017.0 2026-07-03T07:28:19Z 2016.2 2026-07-03T07:28:28Z 2016.2 2026-07-03T07:28:29Z 2016.2 2026-07-03T07:28:35Z 2016.0 2026-07-03T07:28:37Z 2015.4 2026-07-03T07:28:43Z 2015.0 2026-07-03T07:28:49Z 2014.8 2026-07-03T07:28:53Z 2014.2 2026-07-03T07:29:01Z 2013.8 2026-07-03T07:29:05Z 2013.6 2026-07-03T07:29:08Z 2013.0 2026-07-03T07:29:17Z 2012.8 2026-07-03T07:29:19Z 2012.2 2026-07-03T07:29:24Z 2011.8 2026-07-03T07:29:31Z 2010.8 2026-07-03T07:29:37Z 2010.6 2026-07-03T07:29:38Z 2010.4 2026-07-03T07:29:47Z 2009.6 2026-07-03T07:29:52Z 2009.2 2026-07-03T07:29:55Z 2008.6 2026-07-03T07:30:00Z 2008.6 2026-07-03T07:30:02Z 2008.0 2026-07-03T07:30:07Z 2007.6 2026-07-03T07:30:11Z 2007.4 2026-07-03T07:30:14Z 2007.2 2026-07-03T07:30:24Z 2006.6 2026-07-03T07:30:31Z 2006.4 2026-07-03T07:30:32Z 2005.6 2026-07-03T07:30:39Z 2005.2 2026-07-03T07:30:40Z 2005.6 2026-07-03T07:30:46Z 2005.0 2026-07-03T07:30:52Z 2005.0 2026-07-03T07:30:54Z 2004.4 2026-07-03T07:31:01Z 2004.4 2026-07-03T07:31:12Z 2004.6 2026-07-03T07:31:13Z 2004.2 2026-07-03T07:31:20Z 2004.0 2026-07-03T07:31:29Z 2003.6 2026-07-03T07:31:31Z 2003.4 2026-07-03T07:31:32Z 2002.8 2026-07-03T07:31:40Z 2002.4 2026-07-03T07:31:49Z 2002.4 2026-07-03T07:31:50Z 2001.6 2026-07-03T07:31:56Z 2001.4 2026-07-03T07:32:02Z 2001.2 2026-07-03T07:32:04Z 2001.0 2026-07-03T07:32:07Z 2000.6 2026-07-03T07:32:10Z 2000.2 2026-07-03T07:32:14Z 2000.0 2026-07-03T07:32:17Z 1999.2 2026-07-03T07:32:23Z 1999.2 2026-07-03T07:32:24Z 1999.4 2026-07-03T07:32:34Z 1998.8 2026-07-03T07:32:45Z 1999.0 2026-07-03T07:32:51Z 1998.4 2026-07-03T07:32:59Z 1998.4 2026-07-03T07:33:01Z 1998.4 2026-07-03T07:33:03Z 1998.4 2026-07-03T07:33:13Z 1998.2 2026-07-03T07:33:17Z 1997.6 2026-07-03T07:33:20Z 1997.0 2026-07-03T07:33:27Z 1997.0 2026-07-03T07:33:28Z 1996.4 2026-07-03T07:33:34Z 1996.0 2026-07-03T07:33:42Z 1996.0 2026-07-03T07:33:43Z 1995.8 2026-07-03T07:33:46Z 1996.0 2026-07-03T07:33:50Z 1996.0 2026-07-03T07:33:51Z 1995.6 2026-07-03T07:33:54Z 1995.8 2026-07-03T07:33:58Z 1996.6 2026-07-03T07:34:08Z 1996.0 2026-07-03T07:34:11Z 1995.6 2026-07-03T07:34:13Z 1995.4 2026-07-03T07:34:20Z 1995.0 2026-07-03T07:34:22Z 1994.6 2026-07-03T07:34:26Z 1993.8 2026-07-03T07:34:32Z 1993.6 2026-07-03T07:34:33Z 1993.4 2026-07-03T07:34:39Z 1992.8 2026-07-03T07:34:44Z 1992.4 2026-07-03T07:34:46Z 1992.0 2026-07-03T07:34:54Z 1991.8 2026-07-03T07:34:58Z 1991.6 2026-07-03T07:35:01Z 1990.6 2026-07-03T07:35:09Z 1990.6 2026-07-03T07:35:10Z 1990.2 2026-07-03T07:35:16Z 1989.6 2026-07-03T07:35:18Z 1989.0 2026-07-03T07:35:22Z 1988.6 2026-07-03T07:35:24Z 1987.6 2026-07-03T07:35:29Z 1987.4 2026-07-03T07:35:30Z 1986.2 2026-07-03T07:35:37Z 1985.8 2026-07-03T07:35:43Z 1985.2 2026-07-03T07:35:48Z 1985.2 2026-07-03T07:35:49Z 1984.8 2026-07-03T07:35:57Z 1984.2 2026-07-03T07:36:06Z 1984.2 2026-07-03T07:36:07Z 1984.0 2026-07-03T07:36:13Z 1983.2 2026-07-03T07:36:20Z 1983.2 2026-07-03T07:36:21Z 1982.4 2026-07-03T07:36:27Z 1982.2 2026-07-03T07:36:32Z 1982.0 2026-07-03T07:36:33Z 1981.4 2026-07-03T07:36:40Z 1981.2 2026-07-03T07:36:44Z 1980.8 2026-07-03T07:36:46Z 1980.6 2026-07-03T07:36:48Z 1980.6 2026-07-03T07:36:49Z 1980.2 2026-07-03T07:36:52Z 1979.8 2026-07-03T07:36:55Z 1979.2 2026-07-03T07:36:58Z 1979.0 2026-07-03T07:37:00Z 1978.6 2026-07-03T07:37:02Z 1977.8 2026-07-03T07:37:05Z 1977.6 2026-07-03T07:37:09Z 1977.8 2026-07-03T07:37:16Z 1977.2 2026-07-03T07:37:22Z 1977.2 2026-07-03T07:37:23Z 1977.0 2026-07-03T07:37:29Z 1977.2 2026-07-03T07:37:33Z 1977.2 2026-07-03T07:37:37Z 1976.8 2026-07-03T07:37:40Z 1976.0 2026-07-03T07:37:44Z 1975.8 2026-07-03T07:37:47Z 1975.4 2026-07-03T07:37:51Z 1974.6 2026-07-03T07:37:55Z 1974.2 2026-07-03T07:38:00Z 1973.6 2026-07-03T07:38:04Z 1973.4 2026-07-03T07:38:06Z 1973.0 2026-07-03T07:38:13Z 1973.2 2026-07-03T07:38:20Z 1972.4 2026-07-03T07:38:26Z 1972.2 2026-07-03T07:38:28Z 1973.0 2026-07-03T07:38:37Z 1973.0 2026-07-03T07:38:40Z 1972.6 2026-07-03T07:38:44Z 1972.6 2026-07-03T07:38:51Z 1973.0 2026-07-03T07:38:58Z 1972.8 2026-07-03T07:39:04Z 1972.8 2026-07-03T07:39:05Z 1972.2 2026-07-03T07:39:13Z 1971.4 2026-07-03T07:39:17Z 1971.2 2026-07-03T07:39:19Z 1971.2 2026-07-03T07:39:27Z 1970.6 2026-07-03T07:39:34Z 1970.8 2026-07-03T07:39:43Z 1970.4 2026-07-03T07:39:49Z 1970.2 2026-07-03T07:39:52Z 1970.4 2026-07-03T07:40:00Z 1970.2 2026-07-03T07:40:05Z 1969.8 2026-07-03T07:40:11Z 1969.4 2026-07-03T07:40:18Z 1969.4 2026-07-03T07:40:19Z 1968.8 2026-07-03T07:40:24Z 1968.2 2026-07-03T07:40:31Z 1968.2 2026-07-03T07:40:32Z 1967.2 2026-07-03T07:40:36Z 1966.6 2026-07-03T07:40:39Z 1966.2 2026-07-03T07:40:42Z 1966.2 2026-07-03T07:40:43Z 1966.4 2026-07-03T07:40:46Z 1966.4 2026-07-03T07:40:48Z 1966.4 2026-07-03T07:40:55Z 1966.4 2026-07-03T07:40:58Z 1966.0 2026-07-03T07:41:05Z 1966.2 2026-07-03T07:41:11Z 1966.0 2026-07-03T07:41:18Z 1966.0 2026-07-03T07:41:19Z 1965.2 2026-07-03T07:41:24Z 1965.0 2026-07-03T07:41:25Z 1964.8 2026-07-03T07:41:26Z 1964.2 2026-07-03T07:41:32Z 1964.0 2026-07-03T07:41:34Z 1963.4 2026-07-03T07:41:39Z 1963.0 2026-07-03T07:41:45Z 1962.8 2026-07-03T07:41:47Z 1962.0 2026-07-03T07:41:54Z 1962.0 2026-07-03T07:41:56Z 1961.8 2026-07-03T07:41:57Z 1961.4 2026-07-03T07:42:01Z 1960.8 2026-07-03T07:42:08Z 1960.8 2026-07-03T07:42:09Z 1959.6 2026-07-03T07:42:16Z 1958.8 2026-07-03T07:42:24Z 1958.6 2026-07-03T07:42:26Z 1958.2 2026-07-03T07:42:30Z 1958.0 2026-07-03T07:42:38Z 1957.4 2026-07-03T07:42:44Z 1957.2 2026-07-03T07:42:46Z 1956.4 2026-07-03T07:42:53Z 1955.4 2026-07-03T07:42:58Z 1955.2 2026-07-03T07:43:02Z 1955.0 2026-07-03T07:43:09Z 1954.4 2026-07-03T07:43:16Z 1954.2 2026-07-03T07:43:17Z 1953.4 2026-07-03T07:43:21Z 1953.4 2026-07-03T07:43:24Z 1953.4 2026-07-03T07:43:30Z 1953.2 2026-07-03T07:43:37Z 1953.4 2026-07-03T07:43:45Z 1952.2 2026-07-03T07:43:51Z 1952.0 2026-07-03T07:43:52Z 1951.8 2026-07-03T07:43:57Z 1951.4 2026-07-03T07:43:59Z 1951.0 2026-07-03T07:44:01Z 1950.8 2026-07-03T07:44:06Z 1950.6 2026-07-03T07:44:14Z 1950.6 2026-07-03T07:44:24Z 1950.0 2026-07-03T07:44:30Z 1949.6 2026-07-03T07:44:32Z 1949.0 2026-07-03T07:44:38Z 1949.0 2026-07-03T07:44:39Z 1949.2 2026-07-03T07:44:43Z 1949.2 2026-07-03T07:44:45Z 1949.0 2026-07-03T07:44:52Z 1948.4 2026-07-03T07:44:58Z 1947.8 2026-07-03T07:45:06Z 1947.0 2026-07-03T07:45:13Z 1947.0 2026-07-03T07:45:20Z 1946.8 2026-07-03T07:45:26Z 1946.8 2026-07-03T07:45:28Z 1946.6 2026-07-03T07:45:34Z 1946.4 2026-07-03T07:45:40Z 1945.8 2026-07-03T07:45:48Z 1945.8 2026-07-03T07:45:50Z 1945.2 2026-07-03T07:45:54Z 1945.2 2026-07-03T07:45:55Z 1944.6 2026-07-03T07:45:58Z 1944.2 2026-07-03T07:46:04Z 1943.6 2026-07-03T07:46:11Z 1943.6 2026-07-03T07:46:12Z 1943.0 2026-07-03T07:46:19Z 1943.2 2026-07-03T07:46:26Z 1943.0 2026-07-03T07:46:33Z 1942.6 2026-07-03T07:46:38Z 1942.2 2026-07-03T07:46:40Z 1941.6 2026-07-03T07:46:47Z 1941.4 2026-07-03T07:46:51Z 1941.2 2026-07-03T07:46:53Z 1940.6 2026-07-03T07:46:59Z 1940.4 2026-07-03T07:47:00Z 1940.0 2026-07-03T07:47:06Z 1940.6 2026-07-03T07:47:14Z 1940.8 2026-07-03T07:47:19Z 1941.0 2026-07-03T07:47:23Z 1941.2 2026-07-03T07:47:33Z 1940.6 2026-07-03T07:47:41Z 1940.6 2026-07-03T07:47:42Z 1939.8 2026-07-03T07:47:47Z 1939.4 2026-07-03T07:47:50Z 1939.4 2026-07-03T07:47:52Z 1938.8 2026-07-03T07:48:01Z 1938.4 2026-07-03T07:48:05Z 1938.4 2026-07-03T07:48:09Z 1938.4 2026-07-03T07:48:12Z 1938.0 2026-07-03T07:48:16Z 1937.6 2026-07-03T07:48:18Z 1937.2 2026-07-03T07:48:20Z 1936.6 2026-07-03T07:48:23Z 1936.6 2026-07-03T07:48:28Z 1936.2 2026-07-03T07:48:34Z 1935.6 2026-07-03T07:48:42Z 1935.2 2026-07-03T07:48:47Z 1935.2 2026-07-03T07:48:49Z 1934.6 2026-07-03T07:48:57Z 1934.4 2026-07-03T07:49:04Z 1934.4 2026-07-03T07:49:08Z 1934.6 2026-07-03T07:49:11Z 1934.8 2026-07-03T07:49:15Z 1935.4 2026-07-03T07:49:18Z 1935.4 2026-07-03T07:49:21Z 1935.0 2026-07-03T07:49:24Z 1934.6 2026-07-03T07:49:30Z 1934.0 2026-07-03T07:49:35Z 1934.0 2026-07-03T07:49:36Z 1934.0 2026-07-03T07:49:38Z 1933.6 2026-07-03T07:49:43Z 1933.0 2026-07-03T07:49:47Z 1932.4 2026-07-03T07:49:52Z 1932.0 2026-07-03T07:49:56Z 1932.0 2026-07-03T07:49:57Z 1931.8 2026-07-03T07:49:58Z 1931.0 2026-07-03T07:50:04Z 1930.8 2026-07-03T07:50:05Z 1930.6 2026-07-03T07:50:11Z 1929.8 2026-07-03T07:50:16Z 1929.8 2026-07-03T07:50:17Z 1929.4 2026-07-03T07:50:19Z 1928.6 2026-07-03T07:50:25Z 1928.8 2026-07-03T07:50:26Z 1929.2 2026-07-03T07:50:33Z 1928.6 2026-07-03T07:50:41Z 1928.6 2026-07-03T07:50:42Z 1928.2 2026-07-03T07:50:46Z 1927.8 2026-07-03T07:50:52Z 1927.6 2026-07-03T07:50:53Z 1927.6 2026-07-03T07:50:55Z 1927.8 2026-07-03T07:50:57Z 1927.4 2026-07-03T07:51:03Z 1926.6 2026-07-03T07:51:12Z 1926.2 2026-07-03T07:51:19Z 1925.6 2026-07-03T07:51:25Z 1925.2 2026-07-03T07:51:28Z 1924.4 2026-07-03T07:51:32Z 1924.2 2026-07-03T07:51:36Z 1923.6 2026-07-03T07:51:43Z 1923.2 2026-07-03T07:51:46Z 1923.4 2026-07-03T07:51:52Z 1923.4 2026-07-03T07:51:59Z 1923.4 2026-07-03T07:52:08Z 1922.8 2026-07-03T07:52:15Z 1922.8 2026-07-03T07:52:22Z 1922.4 2026-07-03T07:52:28Z 1922.2 2026-07-03T07:52:29Z 1921.2 2026-07-03T07:52:35Z 1920.8 2026-07-03T07:52:37Z 1920.4 2026-07-03T07:52:45Z 1920.2 2026-07-03T07:52:47Z 1919.6 2026-07-03T07:52:52Z 1919.8 2026-07-03T07:53:00Z 1919.6 2026-07-03T07:53:05Z 1919.4 2026-07-03T07:53:07Z 1919.4 2026-07-03T07:53:08Z 1919.4 2026-07-03T07:53:14Z 1919.4 2026-07-03T07:53:15Z 1919.8 2026-07-03T07:53:18Z 1919.8 2026-07-03T07:53:21Z 1919.8 2026-07-03T07:53:28Z 1919.2 2026-07-03T07:53:32Z 1919.2 2026-07-03T07:53:37Z 1919.4 2026-07-03T07:53:40Z 1920.0 2026-07-03T07:53:44Z 1920.2 2026-07-03T07:53:45Z 1920.2 2026-07-03T07:53:46Z 1919.6 2026-07-03T07:53:50Z 1919.4 2026-07-03T07:53:51Z 1919.2 2026-07-03T07:53:53Z 1918.4 2026-07-03T07:53:58Z 1918.4 2026-07-03T07:53:59Z 1918.2 2026-07-03T07:54:06Z 1918.0 2026-07-03T07:54:07Z 1916.8 2026-07-03T07:54:14Z 1916.6 2026-07-03T07:54:15Z 1916.0 2026-07-03T07:54:21Z 1916.2 2026-07-03T07:54:26Z 1916.0 2026-07-03T07:54:27Z 1916.0 2026-07-03T07:54:32Z 1916.0 2026-07-03T07:54:34Z 1915.8 2026-07-03T07:54:36Z 1915.2 2026-07-03T07:54:41Z 1914.8 2026-07-03T07:54:47Z 1914.4 2026-07-03T07:54:50Z 1913.6 2026-07-03T07:54:55Z 1913.6 2026-07-03T07:54:58Z 1914.0 2026-07-03T07:55:06Z 1913.0 2026-07-03T07:55:13Z 1912.6 2026-07-03T07:55:18Z 1912.2 2026-07-03T07:55:20Z 1912.0 2026-07-03T07:55:27Z 1911.4 2026-07-03T07:55:33Z 1911.0 2026-07-03T07:55:35Z 1910.2 2026-07-03T07:55:38Z 1909.2 2026-07-03T07:55:43Z 1908.4 2026-07-03T07:55:50Z 1908.2 2026-07-03T07:55:52Z 1907.8 2026-07-03T07:55:56Z 1907.4 2026-07-03T07:55:59Z 1907.0 2026-07-03T07:56:03Z 1906.6 2026-07-03T07:56:06Z 1906.4 2026-07-03T07:56:08Z 1906.4 2026-07-03T07:56:13Z 1907.0 2026-07-03T07:56:19Z 1905.8 2026-07-03T07:56:24Z 1905.6 2026-07-03T07:56:25Z 1905.8 2026-07-03T07:56:30Z 1905.8 2026-07-03T07:56:32Z 1905.4 2026-07-03T07:56:37Z 1905.8 2026-07-03T07:56:38Z 1906.2 2026-07-03T07:56:45Z 1905.8 2026-07-03T07:56:52Z 1904.8 2026-07-03T07:57:01Z 1904.8 2026-07-03T07:57:08Z 1904.0 2026-07-03T07:57:15Z 1903.6 2026-07-03T07:57:20Z 1903.6 2026-07-03T07:57:22Z 1903.4 2026-07-03T07:57:23Z 1903.8 2026-07-03T07:57:31Z 1903.6 2026-07-03T07:57:36Z 1903.8 2026-07-03T07:57:44Z 1903.8 2026-07-03T07:57:47Z 1903.2 2026-07-03T07:57:50Z 1902.6 2026-07-03T07:57:53Z 1902.4 2026-07-03T07:57:57Z 1902.0 2026-07-03T07:58:03Z 1901.8 2026-07-03T07:58:09Z 1908.0 2026-07-03T08:17:06Z 1909.0 2026-07-03T08:17:11Z 1909.2 2026-07-03T08:17:12Z 1910.0 2026-07-03T08:17:17Z 1910.2 2026-07-03T08:17:18Z 1911.2 2026-07-03T08:17:23Z 1911.8 2026-07-03T08:17:27Z 1912.0 2026-07-03T08:17:29Z 1912.0 2026-07-03T08:17:30Z 1912.0 2026-07-03T08:17:31Z 1912.2 2026-07-03T08:17:34Z 1912.6 2026-07-03T08:17:36Z 1912.6 2026-07-03T08:17:37Z 1913.4 2026-07-03T08:17:42Z 1913.4 2026-07-03T08:17:44Z 1912.4 2026-07-03T08:17:49Z 1912.0 2026-07-03T08:17:51Z 1911.4 2026-07-03T08:17:56Z 1911.4 2026-07-03T08:17:57Z 1910.8 2026-07-03T08:18:02Z 1910.0 2026-07-03T08:18:08Z 1909.0 2026-07-03T08:18:11Z 1908.4 2026-07-03T08:18:13Z 1908.4 2026-07-03T08:18:16Z 1908.4 2026-07-03T08:18:20Z 1908.0 2026-07-03T08:18:23Z 1906.8 2026-07-03T08:18:27Z 1906.4 2026-07-03T08:18:29Z 1906.8 2026-07-03T08:18:34Z 1906.6 2026-07-03T08:18:40Z 1906.4 2026-07-03T08:18:41Z 1905.6 2026-07-03T08:18:45Z 1905.0 2026-07-03T08:18:47Z 1904.4 2026-07-03T08:18:51Z 1904.4 2026-07-03T08:18:52Z 1904.2 2026-07-03T08:18:53Z 1903.8 2026-07-03T08:18:59Z 1904.2 2026-07-03T08:19:06Z 1904.4 2026-07-03T08:19:08Z 1904.8 2026-07-03T08:19:10Z 1905.4 2026-07-03T08:19:13Z 1905.6 2026-07-03T08:19:14Z 1905.6 2026-07-03T08:19:19Z 1905.4 2026-07-03T08:19:27Z 1905.8 2026-07-03T08:19:30Z 1906.2 2026-07-03T08:19:33Z 1906.4 2026-07-03T08:19:34Z 1906.8 2026-07-03T08:19:36Z 1907.4 2026-07-03T08:19:41Z 1907.8 2026-07-03T08:19:43Z 1909.0 2026-07-03T08:19:49Z 1910.0 2026-07-03T08:19:56Z 1910.2 2026-07-03T08:19:58Z 1910.8 2026-07-03T08:20:03Z 1910.8 2026-07-03T08:20:04Z 1911.2 2026-07-03T08:20:07Z 1911.8 2026-07-03T08:20:11Z 1912.2 2026-07-03T08:20:13Z 1912.8 2026-07-03T08:20:17Z 1913.4 2026-07-03T08:20:21Z 1914.0 2026-07-03T08:20:24Z 1914.4 2026-07-03T08:20:27Z 1915.2 2026-07-03T08:20:31Z 1915.6 2026-07-03T08:20:33Z 1916.6 2026-07-03T08:20:39Z 1916.6 2026-07-03T08:20:40Z 1917.8 2026-07-03T08:20:46Z 1918.0 2026-07-03T08:20:47Z 1918.8 2026-07-03T08:20:53Z 1919.6 2026-07-03T08:20:57Z 1919.8 2026-07-03T08:20:59Z 1920.6 2026-07-03T08:21:04Z 1921.0 2026-07-03T08:21:06Z 1921.6 2026-07-03T08:21:13Z 1922.0 2026-07-03T08:21:15Z 1922.8 2026-07-03T08:21:21Z 1923.0 2026-07-03T08:21:23Z 1923.8 2026-07-03T08:21:29Z 1924.0 2026-07-03T08:21:31Z 1924.0 2026-07-03T08:21:35Z 1925.2 2026-07-03T08:21:42Z 1925.0 2026-07-03T08:21:48Z 1925.8 2026-07-03T08:21:53Z 1925.8 2026-07-03T08:21:54Z 1925.8 2026-07-03T08:21:59Z 1926.2 2026-07-03T08:22:03Z 1926.4 2026-07-03T08:22:05Z 1927.4 2026-07-03T08:22:10Z 1928.0 2026-07-03T08:22:14Z 1928.4 2026-07-03T08:22:17Z 1927.8 2026-07-03T08:22:22Z 1927.4 2026-07-03T08:22:28Z 1927.2 2026-07-03T08:22:29Z 1927.6 2026-07-03T08:22:36Z 1928.2 2026-07-03T08:22:41Z 1928.2 2026-07-03T08:22:42Z 1928.2 2026-07-03T08:22:43Z 1928.4 2026-07-03T08:22:50Z 1928.0 2026-07-03T08:22:57Z 1928.2 2026-07-03T08:23:04Z 1928.8 2026-07-03T08:23:09Z 1928.8 2026-07-03T08:23:16Z 1928.8 2026-07-03T08:23:24Z 1927.6 2026-07-03T08:23:32Z 1927.6 2026-07-03T08:23:39Z 1927.6 2026-07-03T08:23:46Z 1927.2 2026-07-03T08:23:54Z 1927.0 2026-07-03T08:23:55Z 1926.8 2026-07-03T08:24:02Z 1927.8 2026-07-03T08:24:10Z 1928.0 2026-07-03T08:24:17Z 1927.6 2026-07-03T08:24:25Z 1928.2 2026-07-03T08:24:32Z 1928.2 2026-07-03T08:24:37Z 1928.2 2026-07-03T08:24:43Z 1928.4 2026-07-03T08:24:48Z 1928.4 2026-07-03T08:24:50Z 1928.4 2026-07-03T08:24:56Z 1928.6 2026-07-03T08:25:04Z 1928.6 2026-07-03T08:25:13Z 1928.2 2026-07-03T08:25:19Z 1927.6 2026-07-03T08:25:24Z 1927.8 2026-07-03T08:25:26Z 1928.4 2026-07-03T08:25:31Z 1927.6 2026-07-03T08:25:38Z 1926.8 2026-07-03T08:25:43Z 1926.2 2026-07-03T08:25:48Z 1925.8 2026-07-03T08:25:51Z 1925.4 2026-07-03T08:25:56Z 1924.8 2026-07-03T08:25:59Z 1925.0 2026-07-03T08:26:02Z 1926.0 2026-07-03T08:26:07Z 1926.0 2026-07-03T08:26:09Z 1926.2 2026-07-03T08:26:16Z 1926.6 2026-07-03T08:26:20Z 1926.8 2026-07-03T08:26:24Z 1927.0 2026-07-03T08:26:27Z 1927.8 2026-07-03T08:26:31Z 1928.2 2026-07-03T08:26:33Z 1928.8 2026-07-03T08:26:37Z 1929.2 2026-07-03T08:26:40Z 1929.2 2026-07-03T08:26:43Z 1929.6 2026-07-03T08:26:47Z 1929.8 2026-07-03T08:26:49Z 1929.0 2026-07-03T08:26:55Z 1928.4 2026-07-03T08:27:05Z 1929.0 2026-07-03T08:27:08Z 1929.0 2026-07-03T08:27:12Z 1928.2 2026-07-03T08:27:16Z 1928.0 2026-07-03T08:27:18Z 1928.2 2026-07-03T08:27:20Z 1928.6 2026-07-03T08:27:24Z 1928.2 2026-07-03T08:27:32Z 1929.0 2026-07-03T08:27:39Z 1929.2 2026-07-03T08:27:41Z 1929.8 2026-07-03T08:27:45Z 1930.2 2026-07-03T08:27:47Z 1931.0 2026-07-03T08:27:53Z 1931.4 2026-07-03T08:27:55Z 1932.2 2026-07-03T08:28:00Z 1932.6 2026-07-03T08:28:01Z 1933.0 2026-07-03T08:28:07Z 1933.0 2026-07-03T08:28:11Z 1933.0 2026-07-03T08:28:13Z 1932.0 2026-07-03T08:28:22Z 1931.4 2026-07-03T08:28:26Z 1930.6 2026-07-03T08:28:29Z 1930.2 2026-07-03T08:28:30Z 1929.2 2026-07-03T08:28:34Z 1929.0 2026-07-03T08:28:35Z 1928.6 2026-07-03T08:28:39Z 1928.2 2026-07-03T08:28:46Z 1928.2 2026-07-03T08:28:49Z 1928.6 2026-07-03T08:28:51Z 1928.8 2026-07-03T08:28:52Z 1930.2 2026-07-03T08:28:58Z 1930.8 2026-07-03T08:29:04Z 1931.0 2026-07-03T08:29:10Z 1931.0 2026-07-03T08:29:11Z 1931.2 2026-07-03T08:29:12Z 1931.8 2026-07-03T08:29:15Z 1932.4 2026-07-03T08:29:18Z 1932.4 2026-07-03T08:29:19Z 1933.2 2026-07-03T08:29:27Z 1933.4 2026-07-03T08:29:30Z 1933.6 2026-07-03T08:29:32Z 1933.8 2026-07-03T08:29:39Z 1933.4 2026-07-03T08:29:46Z 1933.8 2026-07-03T08:29:51Z 1933.8 2026-07-03T08:29:54Z 1933.6 2026-07-03T08:29:58Z 1934.0 2026-07-03T08:30:02Z 1933.6 2026-07-03T08:30:05Z 1932.6 2026-07-03T08:30:10Z 1932.4 2026-07-03T08:30:11Z 1931.4 2026-07-03T08:30:15Z 1931.2 2026-07-03T08:30:17Z 1930.4 2026-07-03T08:30:24Z 1930.2 2026-07-03T08:30:25Z 1929.4 2026-07-03T08:30:32Z 1929.2 2026-07-03T08:30:33Z 1929.6 2026-07-03T08:30:37Z 1930.2 2026-07-03T08:30:42Z 1930.4 2026-07-03T08:30:43Z 1931.2 2026-07-03T08:30:47Z 1931.2 2026-07-03T08:30:50Z 1930.8 2026-07-03T08:30:56Z 1931.6 2026-07-03T08:31:03Z 1932.0 2026-07-03T08:31:04Z 1932.2 2026-07-03T08:31:05Z 1933.2 2026-07-03T08:31:10Z 1933.4 2026-07-03T08:31:13Z 1933.6 2026-07-03T08:31:15Z 1934.4 2026-07-03T08:31:21Z 1934.6 2026-07-03T08:31:22Z 1935.6 2026-07-03T08:31:27Z 1936.6 2026-07-03T08:31:30Z 1935.8 2026-07-03T08:31:38Z 1935.6 2026-07-03T08:31:46Z 1935.2 2026-07-03T08:31:54Z 1935.6 2026-07-03T08:32:00Z 1936.0 2026-07-03T08:32:04Z 1936.6 2026-07-03T08:32:06Z 1937.4 2026-07-03T08:32:08Z 1937.8 2026-07-03T08:32:09Z 1938.4 2026-07-03T08:32:13Z 1938.6 2026-07-03T08:32:30Z 1938.4 2026-07-03T08:32:33Z 1938.4 2026-07-03T08:32:41Z 1938.2 2026-07-03T08:32:45Z 1938.2 2026-07-03T08:32:48Z 1938.4 2026-07-03T08:32:51Z 1938.2 2026-07-03T08:32:55Z 1938.2 2026-07-03T08:32:56Z 1938.2 2026-07-03T08:32:57Z 1938.4 2026-07-03T08:33:04Z 1938.0 2026-07-03T08:33:11Z 1937.4 2026-07-03T08:33:15Z 1937.2 2026-07-03T08:33:18Z 1938.2 2026-07-03T08:33:24Z 1938.4 2026-07-03T08:33:26Z 1939.0 2026-07-03T08:33:30Z 1939.4 2026-07-03T08:33:32Z 1939.4 2026-07-03T08:33:38Z 1939.2 2026-07-03T08:33:39Z 1939.4 2026-07-03T08:33:42Z 1939.4 2026-07-03T08:33:48Z 1940.2 2026-07-03T08:33:55Z 1940.6 2026-07-03T08:33:57Z 1940.8 2026-07-03T08:34:03Z 1941.2 2026-07-03T08:34:09Z 1941.2 2026-07-03T08:34:10Z 1941.4 2026-07-03T08:34:11Z 1942.2 2026-07-03T08:34:16Z 1942.4 2026-07-03T08:34:19Z 1942.8 2026-07-03T08:34:24Z 1943.6 2026-07-03T08:34:31Z 1943.8 2026-07-03T08:34:32Z 1944.6 2026-07-03T08:34:39Z 1944.8 2026-07-03T08:34:41Z 1945.8 2026-07-03T08:34:48Z 1946.0 2026-07-03T08:34:49Z 1946.8 2026-07-03T08:34:58Z 1947.0 2026-07-03T08:35:00Z 1947.4 2026-07-03T08:35:07Z 1947.6 2026-07-03T08:35:18Z 1948.0 2026-07-03T08:35:21Z 1947.6 2026-07-03T08:35:26Z 1948.2 2026-07-03T08:35:34Z 1948.6 2026-07-03T08:35:40Z 1949.0 2026-07-03T08:35:43Z 1949.0 2026-07-03T08:35:44Z 1949.8 2026-07-03T08:35:51Z 1949.6 2026-07-03T08:35:58Z 1949.4 2026-07-03T08:36:06Z 1949.8 2026-07-03T08:36:14Z 1950.2 2026-07-03T08:36:18Z 1950.6 2026-07-03T08:36:20Z 1951.2 2026-07-03T08:36:23Z 1952.2 2026-07-03T08:36:31Z 1952.4 2026-07-03T08:36:32Z 1953.0 2026-07-03T08:36:37Z 1953.4 2026-07-03T08:36:41Z 1954.4 2026-07-03T08:36:49Z 1954.4 2026-07-03T08:36:54Z 1955.0 2026-07-03T08:36:58Z 1955.6 2026-07-03T08:37:00Z 1956.6 2026-07-03T08:37:08Z 1957.2 2026-07-03T08:37:16Z 1957.6 2026-07-03T08:37:22Z 1957.8 2026-07-03T08:37:23Z 1958.6 2026-07-03T08:37:29Z 1958.8 2026-07-03T08:37:30Z 1959.2 2026-07-03T08:37:37Z 1959.8 2026-07-03T08:37:42Z 1960.0 2026-07-03T08:37:44Z 1960.4 2026-07-03T08:37:51Z 1960.8 2026-07-03T08:37:55Z 1961.2 2026-07-03T08:37:58Z 1961.6 2026-07-03T08:38:04Z 1961.8 2026-07-03T08:38:07Z 1962.4 2026-07-03T08:38:14Z 1962.6 2026-07-03T08:38:22Z 1962.8 2026-07-03T08:38:25Z 1963.4 2026-07-03T08:38:28Z 1964.0 2026-07-03T08:38:33Z 1964.6 2026-07-03T08:38:37Z 1965.2 2026-07-03T08:38:41Z 1965.4 2026-07-03T08:38:45Z 1965.8 2026-07-03T08:38:51Z 1966.2 2026-07-03T08:38:58Z 1966.2 2026-07-03T08:39:00Z 1967.0 2026-07-03T08:39:05Z 1967.2 2026-07-03T08:39:08Z 1967.8 2026-07-03T08:39:15Z 1968.2 2026-07-03T08:39:19Z 1968.8 2026-07-03T08:39:23Z 1969.2 2026-07-03T08:39:28Z 1970.2 2026-07-03T08:39:32Z 1970.2 2026-07-03T08:39:36Z 1970.6 2026-07-03T08:39:39Z 1971.4 2026-07-03T08:39:43Z 1971.6 2026-07-03T08:39:48Z 1972.0 2026-07-03T08:39:55Z 1972.4 2026-07-03T08:40:02Z 1972.6 2026-07-03T08:40:04Z 1973.0 2026-07-03T08:40:12Z 1973.4 2026-07-03T08:40:17Z 1973.8 2026-07-03T08:40:19Z 1974.6 2026-07-03T08:40:26Z 1974.6 2026-07-03T08:40:27Z 1975.4 2026-07-03T08:40:34Z 1975.6 2026-07-03T08:40:36Z 1976.4 2026-07-03T08:40:42Z 1976.6 2026-07-03T08:40:45Z 1977.0 2026-07-03T08:40:49Z 1977.8 2026-07-03T08:40:56Z 1978.2 2026-07-03T08:40:57Z 1979.0 2026-07-03T08:41:01Z 1979.0 2026-07-03T08:41:06Z 1979.8 2026-07-03T08:41:12Z 1980.0 2026-07-03T08:41:15Z 1980.6 2026-07-03T08:41:19Z 1981.2 2026-07-03T08:41:25Z 1981.6 2026-07-03T08:41:28Z 1982.2 2026-07-03T08:41:34Z 1983.0 2026-07-03T08:41:38Z 1982.8 2026-07-03T08:41:46Z 1982.2 2026-07-03T08:41:55Z 1982.4 2026-07-03T08:42:01Z 1982.8 2026-07-03T08:42:06Z 1983.0 2026-07-03T08:42:09Z 1983.2 2026-07-03T08:42:16Z 1983.4 2026-07-03T08:42:17Z 1984.2 2026-07-03T08:42:26Z 1984.4 2026-07-03T08:42:30Z 1985.2 2026-07-03T08:42:35Z 1985.4 2026-07-03T08:42:39Z 1986.0 2026-07-03T08:42:44Z 1986.4 2026-07-03T08:42:50Z 1986.8 2026-07-03T08:42:52Z 1986.8 2026-07-03T08:42:59Z 1986.8 2026-07-03T08:43:06Z 1987.6 2026-07-03T08:43:11Z 1988.0 2026-07-03T08:43:13Z 1988.8 2026-07-03T08:43:20Z 1989.0 2026-07-03T08:43:22Z 1989.6 2026-07-03T08:43:32Z 1989.8 2026-07-03T08:43:33Z 1991.0 2026-07-03T08:43:39Z 1991.6 2026-07-03T08:43:45Z 1992.0 2026-07-03T08:43:51Z 1992.0 2026-07-03T08:43:54Z 1992.0 2026-07-03T08:43:58Z 1992.2 2026-07-03T08:44:01Z 1993.0 2026-07-03T08:44:07Z 1993.6 2026-07-03T08:44:10Z 1994.2 2026-07-03T08:44:16Z 1994.6 2026-07-03T08:44:18Z 1995.2 2026-07-03T08:44:24Z 1995.2 2026-07-03T08:44:26Z 1995.0 2026-07-03T08:44:36Z 1994.8 2026-07-03T08:44:44Z 1995.4 2026-07-03T08:44:51Z 1995.8 2026-07-03T08:44:55Z 1995.6 2026-07-03T08:44:59Z 1996.0 2026-07-03T08:45:06Z 1996.2 2026-07-03T08:45:08Z 1996.6 2026-07-03T08:45:14Z 1997.4 2026-07-03T08:45:20Z 1997.6 2026-07-03T08:45:22Z 1998.4 2026-07-03T08:45:31Z 1998.2 2026-07-03T08:45:37Z 1998.2 2026-07-03T08:45:38Z 1998.4 2026-07-03T08:45:41Z 1998.4 2026-07-03T08:45:45Z 1997.4 2026-07-03T08:45:51Z 1996.6 2026-07-03T08:45:54Z 1996.4 2026-07-03T08:45:55Z 1995.2 2026-07-03T08:46:00Z 1994.0 2026-07-03T08:46:06Z 1993.6 2026-07-03T08:46:08Z 1993.2 2026-07-03T08:46:11Z 1993.0 2026-07-03T08:46:14Z 1992.6 2026-07-03T08:46:18Z 1992.0 2026-07-03T08:46:21Z 1991.4 2026-07-03T08:46:24Z 1991.2 2026-07-03T08:46:28Z 1991.0 2026-07-03T08:46:30Z 1991.0 2026-07-03T08:46:31Z 1990.2 2026-07-03T08:46:36Z 1989.8 2026-07-03T08:46:39Z 1989.6 2026-07-03T08:46:43Z 1989.2 2026-07-03T08:46:51Z 1988.6 2026-07-03T08:46:53Z 1988.0 2026-07-03T08:46:58Z 1987.6 2026-07-03T08:47:05Z 1987.4 2026-07-03T08:47:08Z 1987.0 2026-07-03T08:47:11Z 1986.6 2026-07-03T08:47:17Z 1986.2 2026-07-03T08:47:19Z 1985.6 2026-07-03T08:47:25Z 1985.4 2026-07-03T08:47:26Z 1984.6 2026-07-03T08:47:33Z 1984.4 2026-07-03T08:47:34Z 1984.0 2026-07-03T08:47:40Z 1983.2 2026-07-03T08:47:44Z 1982.8 2026-07-03T08:47:46Z 1982.2 2026-07-03T08:47:54Z 1981.2 2026-07-03T08:48:02Z 1980.6 2026-07-03T08:48:08Z 1980.0 2026-07-03T08:48:15Z 1979.2 2026-07-03T08:48:21Z 1979.0 2026-07-03T08:48:22Z 1978.6 2026-07-03T08:48:28Z 1978.0 2026-07-03T08:48:35Z 1977.8 2026-07-03T08:48:37Z 1977.6 2026-07-03T08:48:38Z 1976.8 2026-07-03T08:48:48Z 1976.8 2026-07-03T08:48:49Z 1976.6 2026-07-03T08:48:59Z 1976.4 2026-07-03T08:49:04Z 1976.0 2026-07-03T08:49:12Z 1975.8 2026-07-03T08:49:14Z 1974.8 2026-07-03T08:49:21Z 1974.8 2026-07-03T08:49:22Z 1974.4 2026-07-03T08:49:31Z 1974.8 2026-07-03T08:49:40Z 1974.6 2026-07-03T08:49:47Z 1974.8 2026-07-03T08:49:55Z 1975.0 2026-07-03T08:49:57Z 1974.4 2026-07-03T08:50:02Z 1974.2 2026-07-03T08:50:07Z 1975.0 2026-07-03T08:50:16Z 1975.2 2026-07-03T08:50:21Z 1975.2 2026-07-03T08:50:23Z 1975.0 2026-07-03T08:50:29Z 1974.8 2026-07-03T08:50:32Z 1974.6 2026-07-03T08:50:38Z 1974.2 2026-07-03T08:50:45Z 1974.0 2026-07-03T08:50:54Z 1974.2 2026-07-03T08:50:58Z 1974.0 2026-07-03T08:51:04Z 1973.8 2026-07-03T08:51:08Z 1973.8 2026-07-03T08:51:14Z 1974.0 2026-07-03T08:51:22Z 1973.0 2026-07-03T08:51:30Z 1972.6 2026-07-03T08:51:32Z 1972.4 2026-07-03T08:51:37Z 1972.4 2026-07-03T08:51:39Z 1972.4 2026-07-03T08:51:40Z 1972.4 2026-07-03T08:51:45Z 1972.6 2026-07-03T08:51:52Z 1972.6 2026-07-03T08:52:00Z 1972.0 2026-07-03T08:52:08Z 1972.0 2026-07-03T08:52:16Z 1971.8 2026-07-03T08:52:22Z 1971.8 2026-07-03T08:52:24Z 1971.8 2026-07-03T08:52:33Z 1971.6 2026-07-03T08:52:36Z 1971.6 2026-07-03T08:52:43Z 1971.6 2026-07-03T08:52:50Z 1972.2 2026-07-03T08:52:59Z 1971.2 2026-07-03T08:53:07Z 1970.6 2026-07-03T08:53:14Z 1970.6 2026-07-03T08:53:16Z 1970.6 2026-07-03T08:53:20Z 1970.6 2026-07-03T08:53:24Z 1970.6 2026-07-03T08:53:29Z 1970.6 2026-07-03T08:53:31Z 1970.2 2026-07-03T08:53:38Z 1970.2 2026-07-03T08:53:46Z 1970.2 2026-07-03T08:53:53Z 1970.4 2026-07-03T08:54:01Z 1971.0 2026-07-03T08:54:08Z 1970.6 2026-07-03T08:54:13Z 1970.8 2026-07-03T08:54:21Z 1970.8 2026-07-03T08:54:22Z 1971.6 2026-07-03T08:54:29Z 1971.6 2026-07-03T08:54:30Z 1971.6 2026-07-03T08:54:37Z 1970.8 2026-07-03T08:54:42Z 1970.8 2026-07-03T08:54:47Z 1970.6 2026-07-03T08:54:50Z 1971.2 2026-07-03T08:54:54Z 1971.2 2026-07-03T08:54:59Z 1971.2 2026-07-03T08:55:01Z 1971.8 2026-07-03T08:55:07Z 1971.8 2026-07-03T08:55:14Z 1971.8 2026-07-03T08:55:20Z 1971.6 2026-07-03T08:55:23Z 1971.4 2026-07-03T08:55:27Z 1971.4 2026-07-03T08:55:33Z 1970.8 2026-07-03T08:55:42Z 1970.6 2026-07-03T08:55:52Z 1970.6 2026-07-03T08:55:55Z 1970.2 2026-07-03T08:55:59Z 1969.8 2026-07-03T08:56:06Z 1969.6 2026-07-03T08:56:09Z 1969.2 2026-07-03T08:56:13Z 1968.4 2026-07-03T08:56:17Z 1968.6 2026-07-03T08:56:20Z 1968.4 2026-07-03T08:56:28Z 1968.2 2026-07-03T08:56:35Z 1967.4 2026-07-03T08:56:41Z 1967.4 2026-07-03T08:56:44Z 1967.0 2026-07-03T08:56:53Z 1967.6 2026-07-03T08:57:00Z 1967.4 2026-07-03T08:57:06Z 1967.2 2026-07-03T08:57:10Z 1967.0 2026-07-03T08:57:12Z 1966.2 2026-07-03T08:57:18Z 1966.0 2026-07-03T08:57:19Z 1965.0 2026-07-03T08:57:25Z 1964.8 2026-07-03T08:57:27Z 1964.2 2026-07-03T08:57:35Z 1964.2 2026-07-03T08:57:37Z 1963.8 2026-07-03T08:57:41Z 1963.6 2026-07-03T08:57:42Z 1962.8 2026-07-03T08:57:47Z 1962.6 2026-07-03T08:57:50Z 1961.8 2026-07-03T08:57:56Z 1961.8 2026-07-03T08:57:58Z 1961.6 2026-07-03T08:58:01Z 1961.4 2026-07-03T08:58:05Z 1960.8 2026-07-03T08:58:12Z 1960.4 2026-07-03T08:58:14Z 1960.6 2026-07-03T08:58:24Z 1959.8 2026-07-03T08:58:33Z 1959.4 2026-07-03T08:58:35Z 1958.6 2026-07-03T08:58:40Z 1958.6 2026-07-03T08:58:41Z 1958.6 2026-07-03T08:58:46Z 1958.2 2026-07-03T08:58:47Z 1957.6 2026-07-03T08:58:53Z 1957.2 2026-07-03T08:58:59Z 1956.8 2026-07-03T08:59:03Z 1956.6 2026-07-03T08:59:05Z 1957.0 2026-07-03T08:59:12Z 1956.4 2026-07-03T08:59:20Z 1955.4 2026-07-03T08:59:27Z 1955.2 2026-07-03T08:59:28Z 1955.0 2026-07-03T08:59:34Z 1955.0 2026-07-03T08:59:41Z 1955.0 2026-07-03T08:59:48Z 1954.4 2026-07-03T08:59:52Z 1954.2 2026-07-03T08:59:54Z 1953.6 2026-07-03T09:00:01Z 1953.0 2026-07-03T09:00:05Z 1952.4 2026-07-03T09:00:08Z 1952.0 2026-07-03T09:00:11Z 1952.0 2026-07-03T09:00:16Z 1951.6 2026-07-03T09:00:19Z 1951.0 2026-07-03T09:00:23Z 1950.2 2026-07-03T09:00:31Z 1950.0 2026-07-03T09:00:33Z 1949.4 2026-07-03T09:00:37Z 1948.8 2026-07-03T09:00:40Z 1948.6 2026-07-03T09:00:43Z 1948.8 2026-07-03T09:00:50Z 1948.0 2026-07-03T09:01:00Z 1948.0 2026-07-03T09:01:07Z 1948.8 2026-07-03T09:01:14Z 1947.8 2026-07-03T09:01:20Z 1947.2 2026-07-03T09:01:22Z 1946.6 2026-07-03T09:01:25Z 1946.2 2026-07-03T09:01:29Z 1945.4 2026-07-03T09:01:36Z 1945.2 2026-07-03T09:01:39Z 1944.8 2026-07-03T09:01:46Z 1944.4 2026-07-03T09:01:48Z 1943.8 2026-07-03T09:01:51Z 1943.2 2026-07-03T09:01:57Z 1942.8 2026-07-03T09:01:58Z 1942.4 2026-07-03T09:02:05Z 1942.2 2026-07-03T09:02:08Z 1941.8 2026-07-03T09:02:13Z 1941.4 2026-07-03T09:02:21Z 1941.0 2026-07-03T09:02:25Z 1940.8 2026-07-03T09:02:28Z 1940.0 2026-07-03T09:02:33Z 1939.6 2026-07-03T09:02:35Z 1939.0 2026-07-03T09:02:40Z 1938.6 2026-07-03T09:02:42Z 1938.0 2026-07-03T09:02:47Z 1937.8 2026-07-03T09:02:48Z 1937.0 2026-07-03T09:02:51Z 1936.8 2026-07-03T09:02:52Z 1936.6 2026-07-03T09:02:55Z 1936.6 2026-07-03T09:03:00Z 1936.6 2026-07-03T09:03:01Z 1936.0 2026-07-03T09:03:06Z 1935.8 2026-07-03T09:03:09Z 1935.2 2026-07-03T09:03:17Z 1935.0 2026-07-03T09:03:26Z 1934.8 2026-07-03T09:03:28Z 1934.2 2026-07-03T09:03:34Z 1933.8 2026-07-03T09:03:42Z 1933.2 2026-07-03T09:03:49Z 1932.8 2026-07-03T09:03:57Z 1932.8 2026-07-03T09:03:58Z 1932.4 2026-07-03T09:04:03Z 1931.6 2026-07-03T09:04:09Z 1931.8 2026-07-03T09:04:11Z 1931.6 2026-07-03T09:04:18Z 1931.0 2026-07-03T09:04:26Z 1930.6 2026-07-03T09:04:29Z 1930.2 2026-07-03T09:04:35Z 1929.6 2026-07-03T09:04:41Z 1929.2 2026-07-03T09:04:43Z 1928.8 2026-07-03T09:04:51Z 1928.6 2026-07-03T09:04:58Z 1928.0 2026-07-03T09:05:01Z 1928.0 2026-07-03T09:05:07Z 1928.0 2026-07-03T09:05:09Z 1928.2 2026-07-03T09:05:16Z 1928.2 2026-07-03T09:05:23Z 1927.8 2026-07-03T09:05:29Z 1927.8 2026-07-03T09:05:30Z 1927.8 2026-07-03T09:05:32Z 1927.6 2026-07-03T09:05:37Z 1927.4 2026-07-03T09:05:38Z 1927.2 2026-07-03T09:05:40Z 1927.2 2026-07-03T09:05:44Z 1927.4 2026-07-03T09:05:47Z 1926.6 2026-07-03T09:05:52Z 1926.4 2026-07-03T09:05:53Z 1925.6 2026-07-03T09:05:58Z 1925.6 2026-07-03T09:06:04Z 1925.6 2026-07-03T09:06:10Z 1925.4 2026-07-03T09:06:11Z 1924.4 2026-07-03T09:06:18Z 1924.2 2026-07-03T09:06:20Z 1923.2 2026-07-03T09:06:27Z 1922.2 2026-07-03T09:06:35Z 1922.0 2026-07-03T09:06:36Z 1921.2 2026-07-03T09:06:42Z 1921.2 2026-07-03T09:06:43Z 1920.8 2026-07-03T09:06:49Z 1920.4 2026-07-03T09:06:57Z 1920.0 2026-07-03T09:06:59Z 1919.8 2026-07-03T09:07:05Z 1919.2 2026-07-03T09:07:13Z 1919.0 2026-07-03T09:07:15Z 1918.0 2026-07-03T09:07:21Z 1917.2 2026-07-03T09:07:30Z 1916.8 2026-07-03T09:07:34Z 1916.6 2026-07-03T09:07:37Z 1917.0 2026-07-03T09:07:44Z 1916.0 2026-07-03T09:07:52Z 1915.8 2026-07-03T09:07:53Z 1915.8 2026-07-03T09:08:01Z 1915.2 2026-07-03T09:08:09Z 1915.2 2026-07-03T09:08:17Z 1914.8 2026-07-03T09:08:20Z 1914.4 2026-07-03T09:08:25Z 1914.2 2026-07-03T09:08:34Z 1914.8 2026-07-03T09:08:40Z 1914.6 2026-07-03T09:08:46Z 1914.4 2026-07-03T09:08:49Z 1914.2 2026-07-03T09:08:50Z 1914.2 2026-07-03T09:08:51Z 1914.4 2026-07-03T09:08:53Z 1914.4 2026-07-03T09:08:57Z 1914.0 2026-07-03T09:09:01Z 1914.0 2026-07-03T09:09:04Z 1914.0 2026-07-03T09:09:08Z 1913.8 2026-07-03T09:09:10Z 1913.0 2026-07-03T09:09:14Z 1912.8 2026-07-03T09:09:15Z 1911.8 2026-07-03T09:09:22Z 1911.6 2026-07-03T09:09:23Z 1910.8 2026-07-03T09:09:29Z 1910.6 2026-07-03T09:09:31Z 1909.8 2026-07-03T09:09:35Z 1909.6 2026-07-03T09:09:37Z 1909.0 2026-07-03T09:09:44Z 1908.4 2026-07-03T09:09:47Z 1907.6 2026-07-03T09:09:51Z 1907.4 2026-07-03T09:09:59Z 1907.4 2026-07-03T09:10:03Z 1907.2 2026-07-03T09:10:06Z 1907.0 2026-07-03T09:10:13Z 1907.0 2026-07-03T09:10:21Z 1907.0 2026-07-03T09:10:28Z 1906.6 2026-07-03T09:10:35Z 1906.4 2026-07-03T09:10:42Z 1906.2 2026-07-03T09:10:44Z 1906.4 2026-07-03T09:10:50Z 1906.4 2026-07-03T09:10:58Z 1906.0 2026-07-03T09:11:05Z 1905.2 2026-07-03T09:11:11Z 1905.0 2026-07-03T09:11:13Z 1904.4 2026-07-03T09:11:20Z 1904.2 2026-07-03T09:11:21Z 1904.0 2026-07-03T09:11:22Z 1903.2 2026-07-03T09:11:27Z 1903.2 2026-07-03T09:11:29Z 1902.8 2026-07-03T09:11:32Z 1902.8 2026-07-03T09:11:34Z 1902.2 2026-07-03T09:11:38Z 1901.8 2026-07-03T09:11:40Z 1901.0 2026-07-03T09:11:46Z 1900.8 2026-07-03T09:11:49Z 1900.8 2026-07-03T09:11:50Z 1900.6 2026-07-03T09:11:53Z 1900.6 2026-07-03T09:11:55Z 1900.2 2026-07-03T09:11:58Z 1900.0 2026-07-03T09:12:02Z 1899.6 2026-07-03T09:12:07Z 1898.8 2026-07-03T09:12:12Z 1898.6 2026-07-03T09:12:15Z 1898.4 2026-07-03T09:12:23Z 1897.8 2026-07-03T09:12:28Z 1897.2 2026-07-03T09:12:32Z 1896.8 2026-07-03T09:12:36Z 1896.8 2026-07-03T09:12:41Z 1897.0 2026-07-03T09:12:48Z 1896.8 2026-07-03T09:12:51Z 1897.0 2026-07-03T09:12:53Z 1897.0 2026-07-03T09:12:55Z 1896.8 2026-07-03T09:13:01Z 1896.4 2026-07-03T09:13:08Z 1895.6 2026-07-03T09:13:12Z 1895.0 2026-07-03T09:13:16Z 1894.6 2026-07-03T09:13:21Z 1894.4 2026-07-03T09:13:22Z 1894.6 2026-07-03T09:13:28Z 1894.0 2026-07-03T09:13:35Z 1894.0 2026-07-03T09:13:36Z 1893.6 2026-07-03T09:13:44Z 1893.4 2026-07-03T09:13:45Z 1892.8 2026-07-03T09:13:50Z 1892.6 2026-07-03T09:13:52Z 1892.2 2026-07-03T09:13:54Z 1891.8 2026-07-03T09:13:57Z 1891.2 2026-07-03T09:14:04Z 1891.0 2026-07-03T09:14:05Z 1890.4 2026-07-03T09:14:12Z 1890.2 2026-07-03T09:14:14Z 1889.8 2026-07-03T09:14:19Z 1889.0 2026-07-03T09:14:25Z 1888.6 2026-07-03T09:14:27Z 1888.0 2026-07-03T09:14:30Z 1887.2 2026-07-03T09:14:35Z 1887.0 2026-07-03T09:14:42Z 1887.2 2026-07-03T09:14:48Z 1886.4 2026-07-03T09:14:56Z 1886.2 2026-07-03T09:15:04Z 1885.8 2026-07-03T09:15:06Z 1885.0 2026-07-03T09:15:13Z 1884.8 2026-07-03T09:15:16Z 1884.2 2026-07-03T09:15:20Z 1883.8 2026-07-03T09:15:22Z 1883.6 2026-07-03T09:15:23Z 1883.4 2026-07-03T09:15:31Z 1883.4 2026-07-03T09:15:38Z 1882.6 2026-07-03T09:15:44Z 1882.0 2026-07-03T09:15:49Z 1882.0 2026-07-03T09:15:56Z 1881.6 2026-07-03T09:16:01Z 1881.4 2026-07-03T09:16:04Z 1880.4 2026-07-03T09:16:10Z 1880.2 2026-07-03T09:16:12Z 1880.0 2026-07-03T09:16:19Z 1879.6 2026-07-03T09:17:14Z 1879.6 2026-07-03T09:17:15Z 1879.6 2026-07-03T09:17:20Z 1879.4 2026-07-03T09:17:21Z 1879.0 2026-07-03T09:17:24Z 1878.8 2026-07-03T09:17:27Z 1878.6 2026-07-03T09:17:32Z 1878.4 2026-07-03T09:17:34Z 1877.8 2026-07-03T09:17:41Z 1877.2 2026-07-03T09:17:48Z 1876.4 2026-07-03T09:17:58Z 1876.4 2026-07-03T09:18:04Z 1876.4 2026-07-03T09:18:12Z 1876.2 2026-07-03T09:18:18Z 1876.0 2026-07-03T09:18:19Z 1875.8 2026-07-03T09:18:25Z 1875.4 2026-07-03T09:18:32Z 1875.2 2026-07-03T09:18:38Z 1875.2 2026-07-03T09:18:39Z 1875.0 2026-07-03T09:18:46Z 1874.4 2026-07-03T09:18:54Z 1874.0 2026-07-03T09:18:58Z 1874.0 2026-07-03T09:19:01Z 1873.0 2026-07-03T09:19:09Z 1872.8 2026-07-03T09:19:11Z 1872.0 2026-07-03T09:19:16Z 1871.6 2026-07-03T09:19:20Z 1870.8 2026-07-03T09:19:28Z 1870.6 2026-07-03T09:19:29Z 1869.8 2026-07-03T09:19:36Z 1869.2 2026-07-03T09:19:40Z 1868.6 2026-07-03T09:19:43Z 1868.2 2026-07-03T09:19:46Z 1868.0 2026-07-03T09:19:48Z 1867.6 2026-07-03T09:19:51Z 1867.4 2026-07-03T09:19:52Z 1866.6 2026-07-03T09:19:56Z 1866.4 2026-07-03T09:20:02Z 1866.4 2026-07-03T09:20:03Z 1865.2 2026-07-03T09:20:10Z 1865.0 2026-07-03T09:20:11Z 1864.4 2026-07-03T09:20:19Z 1864.2 2026-07-03T09:20:26Z 1863.4 2026-07-03T09:20:34Z 1863.0 2026-07-03T09:20:37Z 1862.8 2026-07-03T09:20:43Z 1862.0 2026-07-03T09:20:48Z 1862.0 2026-07-03T09:20:51Z 1861.8 2026-07-03T09:20:54Z 1861.0 2026-07-03T09:20:59Z 1860.8 2026-07-03T09:21:00Z 1859.8 2026-07-03T09:21:06Z 1859.4 2026-07-03T09:21:08Z 1858.6 2026-07-03T09:21:12Z 1857.6 2026-07-03T09:21:18Z 1856.6 2026-07-03T09:21:25Z 1856.2 2026-07-03T09:21:28Z 1855.6 2026-07-03T09:21:34Z 1855.4 2026-07-03T09:21:35Z 1854.4 2026-07-03T09:21:42Z 1853.6 2026-07-03T09:21:49Z 1853.4 2026-07-03T09:21:51Z 1852.6 2026-07-03T09:21:56Z 1852.4 2026-07-03T09:21:58Z 1852.2 2026-07-03T09:22:00Z 1852.0 2026-07-03T09:22:04Z 1851.8 2026-07-03T09:22:08Z 1851.6 2026-07-03T09:22:12Z 1851.2 2026-07-03T09:22:14Z 1850.8 2026-07-03T09:22:17Z 1850.6 2026-07-03T09:22:21Z 1850.2 2026-07-03T09:22:25Z 1849.8 2026-07-03T09:22:30Z 1849.2 2026-07-03T09:22:38Z 1849.0 2026-07-03T09:22:40Z 1848.6 2026-07-03T09:22:43Z 1848.0 2026-07-03T09:22:46Z 1847.8 2026-07-03T09:22:47Z 1846.8 2026-07-03T09:22:54Z 1846.8 2026-07-03T09:22:55Z 1845.8 2026-07-03T09:23:04Z 1845.2 2026-07-03T09:23:10Z 1845.0 2026-07-03T09:23:11Z 1844.6 2026-07-03T09:23:13Z 1844.2 2026-07-03T09:23:17Z 1843.6 2026-07-03T09:23:21Z 1843.4 2026-07-03T09:23:24Z 1842.6 2026-07-03T09:23:28Z 1841.8 2026-07-03T09:23:31Z 1841.4 2026-07-03T09:23:33Z 1841.0 2026-07-03T09:23:36Z 1840.6 2026-07-03T09:23:42Z 1840.4 2026-07-03T09:23:44Z 1840.2 2026-07-03T09:23:48Z 1840.0 2026-07-03T09:23:49Z 1840.0 2026-07-03T09:23:50Z 1839.4 2026-07-03T09:23:54Z 1839.4 2026-07-03T09:23:55Z 1839.2 2026-07-03T09:23:56Z 1838.2 2026-07-03T09:24:04Z 1837.0 2026-07-03T09:24:11Z 1836.8 2026-07-03T09:24:12Z 1836.0 2026-07-03T09:24:18Z 1835.6 2026-07-03T09:24:20Z 1835.0 2026-07-03T09:24:25Z 1834.6 2026-07-03T09:24:28Z 1834.0 2026-07-03T09:24:33Z 1833.6 2026-07-03T09:24:36Z 1832.8 2026-07-03T09:24:42Z 1832.6 2026-07-03T09:24:43Z 1832.6 2026-07-03T09:24:44Z 1832.2 2026-07-03T09:24:50Z 1832.0 2026-07-03T09:24:51Z 1831.8 2026-07-03T09:24:54Z 1831.6 2026-07-03T09:24:59Z 1831.2 2026-07-03T09:25:03Z 1831.0 2026-07-03T09:25:05Z 1831.0 2026-07-03T09:25:06Z 1830.8 2026-07-03T09:25:10Z 1830.2 2026-07-03T09:25:14Z 1829.6 2026-07-03T09:25:19Z 1829.6 2026-07-03T09:25:22Z 1829.8 2026-07-03T09:25:27Z 1829.4 2026-07-03T09:25:30Z 1829.2 2026-07-03T09:25:37Z 1828.6 2026-07-03T09:25:45Z 1827.8 2026-07-03T09:25:49Z 1827.6 2026-07-03T09:25:50Z 1827.4 2026-07-03T09:25:51Z 1827.0 2026-07-03T09:25:53Z 1826.4 2026-07-03T09:26:00Z 1826.4 2026-07-03T09:26:01Z 1825.4 2026-07-03T09:26:07Z 1825.2 2026-07-03T09:26:08Z 1825.0 2026-07-03T09:26:13Z 1824.2 2026-07-03T09:26:21Z 1824.0 2026-07-03T09:26:22Z 1823.0 2026-07-03T09:26:29Z 1822.8 2026-07-03T09:26:30Z 1822.0 2026-07-03T09:26:34Z 1821.6 2026-07-03T09:26:37Z 1820.8 2026-07-03T09:26:41Z 1820.0 2026-07-03T09:26:46Z 1820.0 2026-07-03T09:26:50Z 1820.0 2026-07-03T09:26:52Z 1819.8 2026-07-03T09:26:54Z 1819.4 2026-07-03T09:26:57Z 1818.6 2026-07-03T09:27:03Z 1818.2 2026-07-03T09:27:05Z 1818.0 2026-07-03T09:27:08Z 1817.6 2026-07-03T09:27:12Z 1817.2 2026-07-03T09:27:15Z 1816.6 2026-07-03T09:27:21Z 1816.0 2026-07-03T09:27:24Z 1815.6 2026-07-03T09:27:26Z 1814.6 2026-07-03T09:27:32Z 1814.4 2026-07-03T09:27:33Z 1813.4 2026-07-03T09:27:40Z 1813.2 2026-07-03T09:27:41Z 1812.8 2026-07-03T09:27:47Z 1812.2 2026-07-03T09:27:53Z 1811.8 2026-07-03T09:27:55Z 1811.2 2026-07-03T09:28:03Z 1810.8 2026-07-03T09:28:05Z 1810.2 2026-07-03T09:28:10Z 1810.0 2026-07-03T09:28:12Z 1809.6 2026-07-03T09:28:19Z 1809.6 2026-07-03T09:28:26Z 1809.6 2026-07-03T09:28:34Z 1809.4 2026-07-03T09:28:39Z 1809.4 2026-07-03T09:28:40Z 1809.2 2026-07-03T09:28:46Z 1809.0 2026-07-03T09:28:48Z 1808.2 2026-07-03T09:28:53Z 1807.8 2026-07-03T09:28:55Z 1807.2 2026-07-03T09:29:04Z 1807.0 2026-07-03T09:29:05Z 1805.8 2026-07-03T09:29:12Z 1805.0 2026-07-03T09:29:19Z 1804.8 2026-07-03T09:29:21Z 1803.8 2026-07-03T09:29:26Z 1803.6 2026-07-03T09:29:28Z 1802.6 2026-07-03T09:29:35Z 1802.4 2026-07-03T09:29:36Z 1801.6 2026-07-03T09:29:41Z 1801.6 2026-07-03T09:29:42Z 1800.6 2026-07-03T09:29:50Z 1800.4 2026-07-03T09:29:52Z 1800.2 2026-07-03T09:29:57Z 1799.4 2026-07-03T09:30:05Z 1799.2 2026-07-03T09:30:06Z 1798.4 2026-07-03T09:30:12Z 1798.2 2026-07-03T09:30:14Z 1797.2 2026-07-03T09:30:21Z 1796.8 2026-07-03T09:30:23Z 1796.2 2026-07-03T09:30:31Z 1796.2 2026-07-03T09:30:33Z 1795.2 2026-07-03T09:30:39Z 1795.2 2026-07-03T09:30:40Z 1794.2 2026-07-03T09:30:46Z 1794.2 2026-07-03T09:30:47Z 1793.2 2026-07-03T09:30:54Z 1793.0 2026-07-03T09:30:56Z 1792.4 2026-07-03T09:31:01Z 1792.2 2026-07-03T09:31:03Z 1792.0 2026-07-03T09:31:04Z 1790.8 2026-07-03T09:31:11Z 1790.6 2026-07-03T09:31:12Z 1790.2 2026-07-03T09:31:20Z 1789.8 2026-07-03T09:31:24Z 1789.6 2026-07-03T09:31:27Z 1788.8 2026-07-03T09:31:31Z 1788.4 2026-07-03T09:31:33Z 1787.8 2026-07-03T09:31:40Z 1787.6 2026-07-03T09:31:43Z 1787.0 2026-07-03T09:31:48Z 1786.6 2026-07-03T09:31:54Z 1786.4 2026-07-03T09:31:57Z 1785.8 2026-07-03T09:32:04Z 1785.6 2026-07-03T09:32:06Z 1784.6 2026-07-03T09:32:12Z 1784.4 2026-07-03T09:32:13Z 1783.2 2026-07-03T09:32:20Z 1783.2 2026-07-03T09:32:21Z 1782.6 2026-07-03T09:32:27Z 1782.2 2026-07-03T09:32:31Z 1781.8 2026-07-03T09:32:34Z 1781.2 2026-07-03T09:32:37Z 1780.6 2026-07-03T09:32:41Z 1780.0 2026-07-03T09:32:45Z 1779.4 2026-07-03T09:32:47Z 1779.0 2026-07-03T09:32:50Z 1778.4 2026-07-03T09:32:53Z 1777.8 2026-07-03T09:32:56Z 1777.2 2026-07-03T09:33:00Z 1776.8 2026-07-03T09:33:03Z 1776.2 2026-07-03T09:33:08Z 1775.6 2026-07-03T09:33:11Z 1775.2 2026-07-03T09:33:16Z 1775.0 2026-07-03T09:33:20Z 1774.4 2026-07-03T09:38:18Z 1774.4 2026-07-03T09:38:19Z 1773.6 2026-07-03T09:38:27Z 1773.4 2026-07-03T09:38:34Z 1773.0 2026-07-03T09:38:36Z 1772.4 2026-07-03T09:38:44Z 1771.2 2026-07-03T09:38:51Z 1771.2 2026-07-03T09:38:52Z 1770.2 2026-07-03T09:38:58Z 1769.6 2026-07-03T09:39:01Z 1769.0 2026-07-03T09:39:05Z 1768.4 2026-07-03T09:39:08Z 1768.6 2026-07-03T09:39:12Z 1768.6 2026-07-03T09:39:16Z 1767.8 2026-07-03T09:39:22Z 1767.6 2026-07-03T09:39:24Z 1767.0 2026-07-03T09:39:31Z 1766.8 2026-07-03T09:39:32Z 1766.2 2026-07-03T09:39:34Z 1766.0 2026-07-03T09:39:38Z 1765.8 2026-07-03T09:39:41Z 1765.0 2026-07-03T09:39:45Z 1764.8 2026-07-03T09:39:52Z 1764.6 2026-07-03T09:39:53Z 1764.0 2026-07-03T09:40:00Z 1763.6 2026-07-03T09:40:02Z 1763.2 2026-07-03T09:40:06Z 1763.0 2026-07-03T09:40:13Z 1763.2 2026-07-03T09:40:21Z 1763.4 2026-07-03T09:40:30Z 1763.6 2026-07-03T09:40:31Z 1763.8 2026-07-03T09:40:39Z 1763.8 2026-07-03T09:40:41Z 1763.8 2026-07-03T09:40:42Z 1763.8 2026-07-03T09:40:43Z 1764.0 2026-07-03T09:40:44Z 1764.6 2026-07-03T09:40:48Z 1764.8 2026-07-03T09:40:49Z 1765.2 2026-07-03T09:40:51Z 1765.6 2026-07-03T09:40:53Z 1766.2 2026-07-03T09:40:56Z 1766.8 2026-07-03T09:40:59Z 1767.4 2026-07-03T09:41:02Z 1767.4 2026-07-03T09:41:08Z 1767.2 2026-07-03T09:41:10Z 1767.2 2026-07-03T09:41:15Z 1767.2 2026-07-03T09:41:21Z 1766.0 2026-07-03T09:41:26Z 1765.6 2026-07-03T09:41:28Z 1764.8 2026-07-03T09:41:33Z 1764.6 2026-07-03T09:41:34Z 1763.4 2026-07-03T09:41:40Z 1762.6 2026-07-03T09:41:46Z 1762.8 2026-07-03T09:41:49Z 1762.6 2026-07-03T09:41:57Z 1762.2 2026-07-03T09:42:02Z 1762.0 2026-07-03T09:42:07Z 1761.2 2026-07-03T09:42:12Z 1761.2 2026-07-03T09:42:14Z 1760.2 2026-07-03T09:42:21Z 1759.6 2026-07-03T09:42:23Z 1759.0 2026-07-03T09:42:27Z 1758.8 2026-07-03T09:42:30Z 1758.0 2026-07-03T09:42:36Z 1757.6 2026-07-03T09:42:37Z 1756.8 2026-07-03T09:42:41Z 1756.4 2026-07-03T09:42:45Z 1756.0 2026-07-03T09:42:51Z 1755.8 2026-07-03T09:42:54Z 1755.8 2026-07-03T09:42:55Z 1755.6 2026-07-03T09:42:58Z 1754.8 2026-07-03T09:43:05Z 1754.6 2026-07-03T09:43:07Z 1754.2 2026-07-03T09:43:12Z 1753.6 2026-07-03T09:43:21Z 1753.6 2026-07-03T09:43:22Z 1753.4 2026-07-03T09:43:29Z 1753.2 2026-07-03T09:43:32Z 1752.8 2026-07-03T09:43:37Z 1752.6 2026-07-03T09:43:40Z 1752.8 2026-07-03T09:43:45Z 1751.4 2026-07-03T09:43:55Z 1751.0 2026-07-03T09:44:01Z 1750.8 2026-07-03T09:44:02Z 1751.0 2026-07-03T09:44:06Z 1751.0 2026-07-03T09:44:09Z 1750.8 2026-07-03T09:44:14Z 1750.8 2026-07-03T09:44:15Z 1751.0 2026-07-03T09:44:17Z 1751.0 2026-07-03T09:44:19Z 1750.8 2026-07-03T09:44:21Z 1751.0 2026-07-03T09:44:26Z 1751.2 2026-07-03T09:44:27Z 1751.6 2026-07-03T09:44:29Z 1752.2 2026-07-03T09:44:35Z 1751.6 2026-07-03T09:44:41Z 1751.4 2026-07-03T09:44:48Z 1750.4 2026-07-03T09:44:52Z 1750.2 2026-07-03T09:44:53Z 1749.8 2026-07-03T09:44:58Z 1749.4 2026-07-03T09:45:01Z 1749.2 2026-07-03T09:45:05Z 1749.2 2026-07-03T09:45:11Z 1748.8 2026-07-03T09:45:19Z 1748.8 2026-07-03T09:45:24Z 1749.2 2026-07-03T09:45:27Z 1748.4 2026-07-03T09:45:34Z 1748.2 2026-07-03T09:45:35Z 1747.0 2026-07-03T09:45:41Z 1746.4 2026-07-03T09:45:43Z 1745.8 2026-07-03T09:45:45Z 1744.8 2026-07-03T09:45:50Z 1743.8 2026-07-03T09:45:55Z 1743.6 2026-07-03T09:45:56Z 1742.8 2026-07-03T09:46:00Z 1742.4 2026-07-03T09:46:02Z 1741.6 2026-07-03T09:46:08Z 1741.2 2026-07-03T09:46:11Z 1740.6 2026-07-03T09:46:15Z 1740.2 2026-07-03T09:46:17Z 1739.6 2026-07-03T09:46:24Z 1739.4 2026-07-03T09:46:25Z 1739.0 2026-07-03T09:46:31Z 1739.0 2026-07-03T09:46:40Z 1739.6 2026-07-03T09:46:47Z 1740.4 2026-07-03T09:46:55Z 1740.8 2026-07-03T09:46:57Z 1741.6 2026-07-03T09:47:01Z 1741.4 2026-07-03T09:47:05Z 1741.6 2026-07-03T09:47:07Z 1741.6 2026-07-03T09:47:10Z 1741.4 2026-07-03T09:47:12Z 1741.2 2026-07-03T09:47:17Z 1741.2 2026-07-03T09:47:19Z 1741.6 2026-07-03T09:47:28Z 1741.6 2026-07-03T09:47:36Z 1742.0 2026-07-03T09:47:42Z 1741.2 2026-07-03T09:47:48Z 1740.8 2026-07-03T09:47:56Z 1740.4 2026-07-03T09:48:02Z 1740.0 2026-07-03T09:48:10Z 1739.8 2026-07-03T09:48:18Z 1739.4 2026-07-03T09:48:20Z 1738.6 2026-07-03T09:48:25Z 1738.8 2026-07-03T09:48:34Z 1738.8 2026-07-03T09:48:36Z 1739.0 2026-07-03T09:48:38Z 1739.4 2026-07-03T09:48:40Z 1739.8 2026-07-03T09:48:42Z 1740.4 2026-07-03T09:48:49Z 1740.6 2026-07-03T09:48:51Z 1740.6 2026-07-03T09:49:01Z 1740.0 2026-07-03T09:49:08Z 1740.2 2026-07-03T09:49:16Z 1740.2 2026-07-03T09:49:23Z 1740.6 2026-07-03T09:49:31Z 1740.8 2026-07-03T09:49:37Z 1740.6 2026-07-03T09:49:44Z 1739.6 2026-07-03T09:49:51Z 1739.4 2026-07-03T09:49:53Z 1739.2 2026-07-03T09:49:59Z 1739.2 2026-07-03T09:50:06Z 1739.6 2026-07-03T09:50:12Z 1739.4 2026-07-03T09:50:19Z 1738.2 2026-07-03T09:50:24Z 1738.4 2026-07-03T09:50:30Z 1738.4 2026-07-03T09:50:32Z 1738.6 2026-07-03T09:50:39Z 1738.2 2026-07-03T09:50:46Z 1738.0 2026-07-03T09:50:54Z 1738.4 2026-07-03T09:51:02Z 1738.0 2026-07-03T09:51:10Z 1738.4 2026-07-03T09:51:20Z 1738.0 2026-07-03T09:51:25Z 1737.6 2026-07-03T09:51:31Z 1737.2 2026-07-03T09:51:37Z 1737.0 2026-07-03T09:51:39Z 1736.2 2026-07-03T09:51:43Z 1736.0 2026-07-03T09:51:47Z 1736.0 2026-07-03T09:51:55Z 1736.2 2026-07-03T09:52:02Z 1736.0 2026-07-03T09:52:07Z 1735.6 2026-07-03T09:52:15Z 1736.0 2026-07-03T09:52:22Z 1735.4 2026-07-03T09:52:30Z 1735.0 2026-07-03T09:52:33Z 1734.8 2026-07-03T09:52:35Z 1734.0 2026-07-03T09:52:42Z 1734.0 2026-07-03T09:52:43Z 1734.0 2026-07-03T09:52:47Z 1734.0 2026-07-03T09:52:53Z 1734.0 2026-07-03T09:53:00Z 1734.0 2026-07-03T09:53:07Z 1733.6 2026-07-03T09:53:13Z 1733.8 2026-07-03T09:53:19Z 1733.4 2026-07-03T09:53:24Z 1732.8 2026-07-03T09:53:27Z 1732.8 2026-07-03T09:53:32Z 1733.2 2026-07-03T09:53:39Z 1733.2 2026-07-03T09:53:44Z 1733.2 2026-07-03T09:53:47Z 1733.4 2026-07-03T09:53:49Z 1733.2 2026-07-03T09:53:51Z 1733.2 2026-07-03T09:53:52Z 1733.0 2026-07-03T09:53:59Z 1733.0 2026-07-03T09:54:01Z 1733.0 2026-07-03T09:54:11Z 1733.2 2026-07-03T09:54:18Z 1733.8 2026-07-03T09:54:26Z 1734.0 2026-07-03T09:54:30Z 1734.4 2026-07-03T09:54:35Z 1735.0 2026-07-03T09:54:43Z 1735.8 2026-07-03T09:54:48Z 1735.4 2026-07-03T09:54:57Z 1735.0 2026-07-03T09:55:04Z 1734.8 2026-07-03T09:55:10Z 1735.0 2026-07-03T09:55:12Z 1735.0 2026-07-03T09:55:16Z 1734.6 2026-07-03T09:55:25Z 1733.8 2026-07-03T09:55:28Z 1733.8 2026-07-03T09:55:32Z 1734.0 2026-07-03T09:55:41Z 1733.8 2026-07-03T09:55:48Z 1733.6 2026-07-03T09:55:58Z 1733.2 2026-07-03T09:56:03Z 1732.8 2026-07-03T09:56:05Z 1732.6 2026-07-03T09:56:06Z 1732.8 2026-07-03T09:56:16Z 1733.4 2026-07-03T09:56:23Z 1732.2 2026-07-03T09:56:30Z 1732.0 2026-07-03T09:56:35Z 1732.2 2026-07-03T09:56:38Z 1732.4 2026-07-03T09:56:42Z 1732.6 2026-07-03T09:56:44Z 1731.8 2026-07-03T09:56:50Z 1731.6 2026-07-03T09:56:51Z 1731.2 2026-07-03T09:56:57Z 1731.2 2026-07-03T09:56:59Z 1730.8 2026-07-03T09:57:04Z 1730.8 2026-07-03T09:57:05Z 1731.6 2026-07-03T09:57:10Z 1732.2 2026-07-03T09:57:19Z 1731.0 2026-07-03T09:57:26Z 1730.6 2026-07-03T09:57:27Z 1730.4 2026-07-03T09:57:29Z 1730.4 2026-07-03T09:57:31Z 1730.2 2026-07-03T09:57:32Z 1730.0 2026-07-03T09:57:37Z 1730.0 2026-07-03T09:57:39Z 1730.2 2026-07-03T09:57:48Z 1730.6 2026-07-03T09:57:55Z 1731.2 2026-07-03T09:58:01Z 1731.0 2026-07-03T09:58:08Z 1730.6 2026-07-03T09:58:15Z 1730.4 2026-07-03T09:58:21Z 1730.4 2026-07-03T09:58:22Z 1730.2 2026-07-03T09:58:29Z 1729.6 2026-07-03T09:58:34Z 1729.6 2026-07-03T09:58:36Z 1729.4 2026-07-03T09:58:42Z 1729.4 2026-07-03T09:58:43Z 1729.0 2026-07-03T09:58:47Z 1728.6 2026-07-03T09:58:51Z 1728.6 2026-07-03T09:58:52Z 1729.0 2026-07-03T09:59:00Z 1728.6 2026-07-03T09:59:08Z 1728.4 2026-07-03T09:59:16Z 1727.6 2026-07-03T09:59:23Z 1726.8 2026-07-03T09:59:31Z 1726.4 2026-07-03T09:59:35Z 1726.0 2026-07-03T09:59:39Z 1725.4 2026-07-03T09:59:46Z 1725.4 2026-07-03T09:59:48Z 1725.4 2026-07-03T09:59:54Z 1725.0 2026-07-03T09:59:59Z 1724.4 2026-07-03T10:00:06Z 1724.2 2026-07-03T10:00:07Z 1723.4 2026-07-03T10:00:12Z 1723.2 2026-07-03T10:00:13Z 1722.4 2026-07-03T10:00:19Z 1722.2 2026-07-03T10:00:21Z 1721.6 2026-07-03T10:00:25Z 1721.4 2026-07-03T10:00:28Z 1721.2 2026-07-03T10:00:31Z 1721.2 2026-07-03T10:00:32Z 1721.2 2026-07-03T10:00:38Z 1720.2 2026-07-03T10:00:47Z 1720.0 2026-07-03T10:00:48Z 1719.2 2026-07-03T10:00:54Z 1719.0 2026-07-03T10:00:55Z 1718.6 2026-07-03T10:01:00Z 1718.0 2026-07-03T10:01:09Z 1718.0 2026-07-03T10:01:12Z 1717.2 2026-07-03T10:01:17Z 1717.0 2026-07-03T10:01:25Z 1717.0 2026-07-03T10:01:26Z 1716.8 2026-07-03T10:01:30Z 1716.6 2026-07-03T10:01:31Z 1716.0 2026-07-03T10:01:37Z 1715.2 2026-07-03T10:01:40Z 1714.8 2026-07-03T10:01:42Z 1714.0 2026-07-03T10:01:47Z 1713.6 2026-07-03T10:01:51Z 1713.0 2026-07-03T10:01:54Z 1712.4 2026-07-03T10:01:58Z 1712.0 2026-07-03T10:02:00Z 1711.4 2026-07-03T10:02:05Z 1711.2 2026-07-03T10:02:11Z 1711.2 2026-07-03T10:02:12Z 1711.8 2026-07-03T10:02:19Z 1711.0 2026-07-03T10:02:24Z 1711.0 2026-07-03T10:02:30Z 1710.8 2026-07-03T10:02:39Z 1710.8 2026-07-03T10:02:41Z 1710.6 2026-07-03T10:02:43Z 1710.4 2026-07-03T10:02:44Z 1710.0 2026-07-03T10:02:45Z 1709.2 2026-07-03T10:02:49Z 1709.0 2026-07-03T10:02:50Z 1708.6 2026-07-03T10:02:51Z 1707.8 2026-07-03T10:02:56Z 1707.8 2026-07-03T10:02:58Z 1707.2 2026-07-03T10:03:04Z 1706.8 2026-07-03T10:03:06Z 1706.2 2026-07-03T10:03:11Z 1705.8 2026-07-03T10:03:13Z 1705.4 2026-07-03T10:03:20Z 1704.8 2026-07-03T10:03:26Z 1704.6 2026-07-03T10:03:27Z 1703.4 2026-07-03T10:03:33Z 1703.2 2026-07-03T10:03:34Z 1702.4 2026-07-03T10:03:38Z 1702.0 2026-07-03T10:03:40Z 1701.8 2026-07-03T10:03:46Z 1701.2 2026-07-03T10:03:49Z 1700.4 2026-07-03T10:03:52Z 1700.0 2026-07-03T10:03:53Z 1699.4 2026-07-03T10:03:58Z 1699.0 2026-07-03T10:04:00Z 1698.2 2026-07-03T10:04:05Z 1698.0 2026-07-03T10:04:11Z 1698.0 2026-07-03T10:04:12Z 1698.0 2026-07-03T10:04:13Z 1697.0 2026-07-03T10:04:19Z 1697.0 2026-07-03T10:04:20Z 1696.8 2026-07-03T10:04:21Z 1696.2 2026-07-03T10:04:25Z 1696.2 2026-07-03T10:04:28Z 1696.2 2026-07-03T10:04:30Z 1696.0 2026-07-03T10:04:31Z 1695.6 2026-07-03T10:04:34Z 1695.0 2026-07-03T10:04:39Z 1695.0 2026-07-03T10:04:45Z 1695.2 2026-07-03T10:04:49Z 1694.8 2026-07-03T10:04:53Z 1694.6 2026-07-03T10:04:55Z 1694.4 2026-07-03T10:05:01Z 1695.6 2026-07-03T10:05:08Z 1695.6 2026-07-03T10:05:10Z 1694.8 2026-07-03T10:05:17Z 1694.6 2026-07-03T10:05:20Z 1694.2 2026-07-03T10:05:25Z 1694.0 2026-07-03T10:05:35Z 1693.8 2026-07-03T10:05:44Z 1693.6 2026-07-03T10:05:47Z 1692.6 2026-07-03T10:05:55Z 1692.4 2026-07-03T10:05:56Z 1691.6 2026-07-03T10:06:01Z 1691.4 2026-07-03T10:06:02Z 1690.4 2026-07-03T10:06:07Z 1690.2 2026-07-03T10:06:08Z 1689.2 2026-07-03T10:06:12Z 1688.0 2026-07-03T10:06:15Z 1687.4 2026-07-03T10:06:17Z 1686.8 2026-07-03T10:06:19Z 1685.6 2026-07-03T10:06:23Z 1684.8 2026-07-03T10:06:25Z 1684.4 2026-07-03T10:06:26Z 1683.4 2026-07-03T10:06:31Z 1682.2 2026-07-03T10:06:37Z 1682.2 2026-07-03T10:06:38Z 1681.6 2026-07-03T10:06:43Z 1681.2 2026-07-03T10:06:46Z 1681.2 2026-07-03T10:06:47Z 1681.4 2026-07-03T10:06:56Z 1681.6 2026-07-03T10:07:02Z 1681.0 2026-07-03T10:07:11Z 1680.6 2026-07-03T10:07:19Z 1680.2 2026-07-03T10:07:21Z 1679.0 2026-07-03T10:07:24Z 1678.2 2026-07-03T10:07:26Z 1677.8 2026-07-03T10:07:27Z 1676.8 2026-07-03T10:07:31Z 1676.6 2026-07-03T10:07:32Z 1676.2 2026-07-03T10:07:39Z 1676.4 2026-07-03T10:07:44Z 1676.4 2026-07-03T10:07:52Z 1675.8 2026-07-03T10:07:58Z 1675.6 2026-07-03T10:07:59Z 1675.6 2026-07-03T10:08:07Z 1676.2 2026-07-03T10:08:14Z 1676.2 2026-07-03T10:08:21Z 1676.2 2026-07-03T10:08:28Z 1674.8 2026-07-03T10:08:35Z 1674.6 2026-07-03T10:08:37Z 1673.6 2026-07-03T10:08:42Z 1673.2 2026-07-03T10:08:44Z 1673.6 2026-07-03T10:08:55Z 1672.4 2026-07-03T10:09:02Z 1671.4 2026-07-03T10:09:08Z 1671.4 2026-07-03T10:09:09Z 1670.8 2026-07-03T10:09:15Z 1670.2 2026-07-03T10:09:20Z 1669.6 2026-07-03T10:09:22Z 1669.2 2026-07-03T10:09:25Z 1668.6 2026-07-03T10:09:28Z 1669.2 2026-07-03T10:09:35Z 1668.4 2026-07-03T10:09:43Z 1668.2 2026-07-03T10:09:46Z 1667.6 2026-07-03T10:09:50Z 1667.8 2026-07-03T10:09:56Z 1667.4 2026-07-03T10:10:04Z 1667.2 2026-07-03T10:10:07Z 1667.0 2026-07-03T10:10:12Z 1667.4 2026-07-03T10:10:20Z 1667.4 2026-07-03T10:10:27Z 1667.2 2026-07-03T10:10:28Z 1666.4 2026-07-03T10:10:36Z 1666.2 2026-07-03T10:10:39Z 1665.2 2026-07-03T10:10:43Z 1665.0 2026-07-03T10:10:44Z 1665.2 2026-07-03T10:10:50Z 1665.0 2026-07-03T10:11:00Z 1664.8 2026-07-03T10:11:01Z 1664.8 2026-07-03T10:11:13Z 1664.2 2026-07-03T10:11:21Z 1664.2 2026-07-03T10:11:30Z 1664.0 2026-07-03T10:11:34Z 1663.8 2026-07-03T10:11:37Z 1663.4 2026-07-03T10:11:43Z 1663.6 2026-07-03T10:11:50Z 1663.6 2026-07-03T10:11:58Z 1663.4 2026-07-03T10:12:03Z 1663.4 2026-07-03T10:12:05Z 1663.2 2026-07-03T10:12:08Z 1663.4 2026-07-03T10:12:13Z 1663.0 2026-07-03T10:12:18Z 1663.0 2026-07-03T10:12:19Z 1663.0 2026-07-03T10:12:28Z 1662.6 2026-07-03T10:12:35Z 1662.0 2026-07-03T10:12:43Z 1661.8 2026-07-03T10:12:45Z 1661.8 2026-07-03T10:12:47Z 1661.8 2026-07-03T10:12:51Z 1661.4 2026-07-03T10:12:58Z 1661.2 2026-07-03T10:13:06Z 1661.0 2026-07-03T10:13:08Z 1661.0 2026-07-03T10:13:09Z 1660.8 2026-07-03T10:13:16Z 1660.8 2026-07-03T10:13:18Z 1660.6 2026-07-03T10:13:27Z 1660.6 2026-07-03T10:13:33Z 1660.8 2026-07-03T10:13:41Z 1661.0 2026-07-03T10:13:50Z 1661.0 2026-07-03T10:13:54Z 1661.2 2026-07-03T10:13:58Z 1661.2 2026-07-03T10:14:06Z 1661.4 2026-07-03T10:14:13Z 1661.8 2026-07-03T10:14:19Z 1661.8 2026-07-03T10:14:22Z 1662.0 2026-07-03T10:14:24Z 1662.0 2026-07-03T10:14:25Z 1662.8 2026-07-03T10:14:33Z 1662.6 2026-07-03T10:14:42Z 1662.2 2026-07-03T10:14:49Z 1661.4 2026-07-03T10:14:53Z 1661.0 2026-07-03T10:14:56Z 1660.8 2026-07-03T10:14:57Z 1660.8 2026-07-03T10:15:05Z 1660.6 2026-07-03T10:15:13Z 1660.4 2026-07-03T10:15:20Z 1660.0 2026-07-03T10:15:23Z 1659.8 2026-07-03T10:15:26Z 1660.0 2026-07-03T10:15:27Z 1660.0 2026-07-03T10:15:32Z 1660.0 2026-07-03T10:15:36Z 1660.6 2026-07-03T10:15:43Z 1660.8 2026-07-03T10:15:51Z 1660.4 2026-07-03T10:16:01Z 1660.6 2026-07-03T10:16:10Z 1660.6 2026-07-03T10:16:12Z 1660.2 2026-07-03T10:16:17Z 1660.2 2026-07-03T10:16:27Z 1660.2 2026-07-03T10:16:37Z 1660.0 2026-07-03T10:16:43Z 1660.0 2026-07-03T10:16:45Z 1660.2 2026-07-03T10:16:53Z 1660.2 2026-07-03T10:16:54Z 1660.4 2026-07-03T10:16:56Z 1660.8 2026-07-03T10:17:00Z 1661.0 2026-07-03T10:17:02Z 1661.0 2026-07-03T10:17:03Z 1661.0 2026-07-03T10:17:05Z 1661.2 2026-07-03T10:17:06Z 1661.6 2026-07-03T10:17:10Z 1662.0 2026-07-03T10:17:13Z 1662.6 2026-07-03T10:17:16Z 1662.8 2026-07-03T10:17:18Z 1662.8 2026-07-03T10:17:26Z 1662.8 2026-07-03T10:17:33Z 1663.0 2026-07-03T10:17:35Z 1663.2 2026-07-03T10:17:37Z 1662.8 2026-07-03T10:17:45Z 1662.4 2026-07-03T10:17:52Z 1662.0 2026-07-03T10:17:59Z 1661.8 2026-07-03T10:18:00Z 1661.6 2026-07-03T10:18:07Z 1661.4 2026-07-03T10:18:15Z 1660.8 2026-07-03T10:18:18Z 1660.4 2026-07-03T10:18:21Z 1659.8 2026-07-03T10:18:24Z 1659.6 2026-07-03T10:18:25Z 1659.6 2026-07-03T10:18:26Z 1659.2 2026-07-03T10:18:32Z 1659.0 2026-07-03T10:18:38Z 1659.2 2026-07-03T10:18:39Z 1659.4 2026-07-03T10:18:46Z 1659.4 2026-07-03T10:18:56Z 1660.2 2026-07-03T10:19:04Z 1660.4 2026-07-03T10:19:10Z 1660.6 2026-07-03T10:19:11Z 1660.2 2026-07-03T10:19:18Z 1660.0 2026-07-03T10:19:25Z 1659.8 2026-07-03T10:19:33Z 1659.6 2026-07-03T10:19:42Z 1659.8 2026-07-03T10:19:48Z 1660.0 2026-07-03T10:19:53Z 1660.0 2026-07-03T10:19:59Z 1660.2 2026-07-03T10:20:07Z 1660.6 2026-07-03T10:20:12Z 1660.8 2026-07-03T10:20:14Z 1661.2 2026-07-03T10:20:19Z 1661.0 2026-07-03T10:20:21Z 1660.8 2026-07-03T10:20:28Z 1661.0 2026-07-03T10:20:36Z 1661.0 2026-07-03T10:20:43Z 1661.2 2026-07-03T10:20:49Z 1661.4 2026-07-03T10:20:53Z 1661.8 2026-07-03T10:20:56Z 1662.2 2026-07-03T10:21:02Z 1661.6 2026-07-03T10:21:10Z 1661.0 2026-07-03T10:21:18Z 1661.0 2026-07-03T10:21:27Z 1661.8 2026-07-03T10:21:37Z 1662.8 2026-07-03T10:21:42Z 1663.0 2026-07-03T10:21:44Z 1663.0 2026-07-03T10:21:48Z 1663.4 2026-07-03T10:21:52Z 1663.8 2026-07-03T10:21:55Z 1664.2 2026-07-03T10:21:59Z 1665.0 2026-07-03T10:22:05Z 1665.2 2026-07-03T10:22:07Z 1665.8 2026-07-03T10:22:12Z 1666.0 2026-07-03T10:22:13Z 1666.8 2026-07-03T10:22:19Z 1667.0 2026-07-03T10:22:21Z 1667.4 2026-07-03T10:22:27Z 1667.4 2026-07-03T10:22:33Z 1667.6 2026-07-03T10:22:36Z 1667.8 2026-07-03T10:22:40Z 1668.2 2026-07-03T10:22:42Z 1668.6 2026-07-03T10:22:43Z 1669.4 2026-07-03T10:22:46Z 1670.0 2026-07-03T10:22:49Z 1670.4 2026-07-03T10:22:51Z 1671.0 2026-07-03T10:22:55Z 1671.4 2026-07-03T10:22:57Z 1671.6 2026-07-03T10:23:02Z 1671.6 2026-07-03T10:23:10Z 1672.2 2026-07-03T10:23:18Z 1672.4 2026-07-03T10:23:23Z 1673.0 2026-07-03T10:23:26Z 1673.6 2026-07-03T10:23:30Z 1673.8 2026-07-03T10:23:33Z 1674.6 2026-07-03T10:23:39Z 1675.0 2026-07-03T10:23:40Z 1675.6 2026-07-03T10:23:46Z 1675.8 2026-07-03T10:23:47Z 1676.2 2026-07-03T10:23:54Z 1676.8 2026-07-03T10:23:59Z 1676.8 2026-07-03T10:24:00Z 1677.2 2026-07-03T10:24:07Z 1677.6 2026-07-03T10:24:15Z 1677.8 2026-07-03T10:24:16Z 1678.6 2026-07-03T10:24:23Z 1678.8 2026-07-03T10:24:29Z 1679.0 2026-07-03T10:24:30Z 1679.8 2026-07-03T10:24:37Z 1680.0 2026-07-03T10:24:38Z 1680.8 2026-07-03T10:24:44Z 1680.8 2026-07-03T10:24:46Z 1681.4 2026-07-03T10:24:51Z 1682.0 2026-07-03T10:24:57Z 1682.2 2026-07-03T10:24:59Z 1682.4 2026-07-03T10:25:08Z 1682.6 2026-07-03T10:25:09Z 1683.2 2026-07-03T10:25:17Z 1683.8 2026-07-03T10:25:25Z 1684.2 2026-07-03T10:25:30Z 1684.6 2026-07-03T10:25:34Z 1685.2 2026-07-03T10:25:41Z 1685.4 2026-07-03T10:25:42Z 1685.8 2026-07-03T10:25:48Z 1686.4 2026-07-03T10:25:55Z 1686.6 2026-07-03T10:25:56Z 1687.4 2026-07-03T10:26:02Z 1687.6 2026-07-03T10:26:03Z 1688.2 2026-07-03T10:26:08Z 1688.6 2026-07-03T10:26:10Z 1689.6 2026-07-03T10:26:15Z 1689.8 2026-07-03T10:26:16Z 1689.8 2026-07-03T10:26:20Z 1689.4 2026-07-03T10:26:24Z 1688.8 2026-07-03T10:26:28Z 1688.6 2026-07-03T10:26:30Z 1689.4 2026-07-03T10:26:36Z 1689.4 2026-07-03T10:26:37Z 1689.8 2026-07-03T10:26:39Z 1689.8 2026-07-03T10:26:43Z 1689.4 2026-07-03T10:26:50Z 1689.6 2026-07-03T10:26:55Z 1689.8 2026-07-03T10:27:00Z 1689.6 2026-07-03T10:27:06Z 1689.4 2026-07-03T10:27:07Z 1689.6 2026-07-03T10:27:14Z 1689.2 2026-07-03T10:27:18Z 1689.0 2026-07-03T10:27:20Z 1689.0 2026-07-03T10:27:26Z 1689.0 2026-07-03T10:27:32Z 1688.8 2026-07-03T10:27:34Z 1688.8 2026-07-03T10:27:35Z 1688.4 2026-07-03T10:27:40Z 1689.2 2026-07-03T10:27:44Z 1689.8 2026-07-03T10:27:47Z 1690.2 2026-07-03T10:27:51Z 1690.8 2026-07-03T10:27:57Z 1691.2 2026-07-03T10:27:59Z 1692.0 2026-07-03T10:28:02Z 1693.0 2026-07-03T10:28:05Z 1693.0 2026-07-03T10:28:06Z 1694.0 2026-07-03T10:28:09Z 1694.8 2026-07-03T10:28:12Z 1695.2 2026-07-03T10:28:14Z 1695.4 2026-07-03T10:28:17Z 1695.4 2026-07-03T10:28:18Z 1695.6 2026-07-03T10:28:20Z 1696.2 2026-07-03T10:28:23Z 1697.2 2026-07-03T10:28:26Z 1697.4 2026-07-03T10:28:27Z 1697.6 2026-07-03T10:28:29Z 1698.4 2026-07-03T10:28:38Z 1698.8 2026-07-03T10:28:45Z 1699.2 2026-07-03T10:28:51Z 1699.4 2026-07-03T10:28:54Z 1699.8 2026-07-03T10:28:58Z 1700.6 2026-07-03T10:29:04Z 1700.6 2026-07-03T10:29:06Z 1701.6 2026-07-03T10:29:11Z 1701.8 2026-07-03T10:29:13Z 1702.4 2026-07-03T10:29:20Z 1702.6 2026-07-03T10:29:22Z 1702.8 2026-07-03T10:29:26Z 1702.8 2026-07-03T10:29:33Z 1702.4 2026-07-03T10:29:41Z 1702.0 2026-07-03T10:29:47Z 1701.8 2026-07-03T10:29:49Z 1701.6 2026-07-03T10:29:50Z 1701.4 2026-07-03T10:29:53Z 1701.2 2026-07-03T10:29:54Z 1701.0 2026-07-03T10:29:59Z 1701.0 2026-07-03T10:30:00Z 1701.4 2026-07-03T10:30:02Z 1702.0 2026-07-03T10:30:05Z 1702.8 2026-07-03T10:30:09Z 1703.4 2026-07-03T10:30:12Z 1703.8 2026-07-03T10:30:15Z 1704.0 2026-07-03T10:30:16Z 1705.0 2026-07-03T10:30:20Z 1705.2 2026-07-03T10:30:23Z 1706.0 2026-07-03T10:30:26Z 1707.0 2026-07-03T10:30:30Z 1707.6 2026-07-03T10:30:33Z 1707.8 2026-07-03T10:30:37Z 1708.0 2026-07-03T10:30:38Z 1708.2 2026-07-03T10:30:39Z 1708.8 2026-07-03T10:30:44Z 1709.2 2026-07-03T10:30:47Z 1709.8 2026-07-03T10:30:50Z 1710.2 2026-07-03T10:30:54Z 1710.8 2026-07-03T10:30:57Z 1711.4 2026-07-03T10:31:00Z 1711.8 2026-07-03T10:31:02Z 1710.4 2026-07-03T10:31:09Z 1710.4 2026-07-03T10:31:10Z 1710.2 2026-07-03T10:31:16Z 1710.8 2026-07-03T10:31:19Z 1711.4 2026-07-03T10:31:21Z 1711.6 2026-07-03T10:31:22Z 1712.6 2026-07-03T10:31:27Z 1713.4 2026-07-03T10:31:30Z 1713.8 2026-07-03T10:31:31Z 1715.0 2026-07-03T10:31:37Z 1715.6 2026-07-03T10:31:44Z 1716.0 2026-07-03T10:31:47Z 1716.6 2026-07-03T10:31:52Z 1717.0 2026-07-03T10:31:57Z 1717.4 2026-07-03T10:32:00Z 1717.6 2026-07-03T10:32:03Z 1718.2 2026-07-03T10:32:08Z 1719.2 2026-07-03T10:32:17Z 1719.2 2026-07-03T10:32:27Z 1719.2 2026-07-03T10:32:36Z 1719.2 2026-07-03T10:32:39Z 1719.0 2026-07-03T10:32:43Z 1719.2 2026-07-03T10:33:06Z 1719.2 2026-07-03T10:33:07Z 1719.2 2026-07-03T10:33:08Z 1719.2 2026-07-03T10:33:16Z 1719.2 2026-07-03T10:33:18Z 1719.2 2026-07-03T10:33:20Z 1719.2 2026-07-03T10:33:37Z 1719.2 2026-07-03T10:33:38Z 1719.4 2026-07-03T10:33:41Z 1720.4 2026-07-03T10:33:46Z 1721.0 2026-07-03T10:33:49Z 1721.2 2026-07-03T10:33:51Z 1721.4 2026-07-03T10:33:52Z 1721.6 2026-07-03T10:33:54Z 1721.8 2026-07-03T10:33:58Z 1722.2 2026-07-03T10:34:01Z 1722.4 2026-07-03T10:34:04Z 1722.2 2026-07-03T10:34:10Z 1722.4 2026-07-03T10:34:12Z 1722.6 2026-07-03T10:34:13Z 1723.6 2026-07-03T10:34:18Z 1724.6 2026-07-03T10:34:21Z 1725.8 2026-07-03T10:34:25Z 1726.0 2026-07-03T10:34:27Z 1726.4 2026-07-03T10:34:31Z 1727.0 2026-07-03T10:34:34Z 1727.0 2026-07-03T10:34:35Z 1726.4 2026-07-03T10:34:41Z 1725.8 2026-07-03T10:34:43Z 1725.6 2026-07-03T10:34:46Z 1725.4 2026-07-03T10:34:48Z 1724.8 2026-07-03T10:34:51Z 1724.6 2026-07-03T10:34:52Z 1725.0 2026-07-03T10:34:57Z 1725.6 2026-07-03T10:35:04Z 1725.4 2026-07-03T10:35:05Z 1724.6 2026-07-03T10:35:11Z 1723.8 2026-07-03T10:35:14Z 1723.0 2026-07-03T10:35:18Z 1722.8 2026-07-03T10:35:24Z 1722.6 2026-07-03T10:35:26Z 1721.4 2026-07-03T10:35:30Z 1720.2 2026-07-03T10:35:34Z 1719.6 2026-07-03T10:35:36Z 1719.0 2026-07-03T10:35:39Z 1717.8 2026-07-03T10:35:42Z 1717.2 2026-07-03T10:35:47Z 1717.0 2026-07-03T10:35:49Z 1716.6 2026-07-03T10:35:50Z 1715.4 2026-07-03T10:35:54Z 1714.6 2026-07-03T10:35:56Z 1714.2 2026-07-03T10:35:58Z 1714.0 2026-07-03T10:36:04Z 1713.0 2026-07-03T10:36:09Z 1712.2 2026-07-03T10:36:11Z 1712.0 2026-07-03T10:36:12Z 1710.8 2026-07-03T10:36:18Z 1710.2 2026-07-03T10:36:25Z 1709.6 2026-07-03T10:36:28Z 1708.6 2026-07-03T10:36:32Z 1707.4 2026-07-03T10:36:38Z 1707.4 2026-07-03T10:36:39Z 1706.4 2026-07-03T10:36:43Z 1706.0 2026-07-03T10:36:45Z 1705.8 2026-07-03T10:36:46Z 1705.2 2026-07-03T10:36:52Z 1704.8 2026-07-03T10:36:58Z 1704.0 2026-07-03T10:37:02Z 1703.8 2026-07-03T10:37:04Z 1704.2 2026-07-03T10:37:10Z 1704.2 2026-07-03T10:37:11Z 1704.0 2026-07-03T10:37:18Z 1703.8 2026-07-03T10:37:21Z 1704.4 2026-07-03T10:37:24Z 1703.8 2026-07-03T10:37:31Z 1703.0 2026-07-03T10:37:36Z 1702.2 2026-07-03T10:37:38Z 1701.8 2026-07-03T10:37:39Z 1701.4 2026-07-03T10:37:44Z 1702.4 2026-07-03T10:37:52Z 1702.6 2026-07-03T10:37:53Z 1702.8 2026-07-03T10:37:54Z 1704.0 2026-07-03T10:37:58Z 1704.6 2026-07-03T10:38:00Z 1705.2 2026-07-03T10:38:03Z 1705.6 2026-07-03T10:38:06Z 1706.2 2026-07-03T10:38:10Z 1706.4 2026-07-03T10:38:12Z 1707.2 2026-07-03T10:38:16Z 1708.0 2026-07-03T10:38:20Z 1708.2 2026-07-03T10:38:23Z 1708.8 2026-07-03T10:38:26Z 1709.4 2026-07-03T10:38:29Z 1709.6 2026-07-03T10:38:34Z 1710.2 2026-07-03T10:38:39Z 1710.4 2026-07-03T10:38:41Z 1711.0 2026-07-03T10:38:47Z 1711.4 2026-07-03T10:38:52Z 1711.6 2026-07-03T10:38:54Z 1712.6 2026-07-03T10:39:02Z 1713.8 2026-07-03T10:39:08Z 1714.0 2026-07-03T10:39:09Z 1714.8 2026-07-03T10:39:17Z 1715.0 2026-07-03T10:39:18Z 1715.6 2026-07-03T10:39:27Z 1716.0 2026-07-03T10:39:29Z 1717.0 2026-07-03T10:39:34Z 1717.0 2026-07-03T10:39:35Z 1718.0 2026-07-03T10:39:41Z 1718.2 2026-07-03T10:39:44Z 1718.8 2026-07-03T10:39:49Z 1719.2 2026-07-03T10:39:53Z 1719.2 2026-07-03T10:39:56Z 1720.0 2026-07-03T10:40:04Z 1720.2 2026-07-03T10:40:06Z 1720.8 2026-07-03T10:40:11Z 1721.4 2026-07-03T10:40:15Z 1722.0 2026-07-03T10:40:19Z 1722.4 2026-07-03T10:40:21Z 1723.2 2026-07-03T10:40:25Z 1723.4 2026-07-03T10:40:27Z 1724.4 2026-07-03T10:40:31Z 1724.4 2026-07-03T10:40:32Z 1724.6 2026-07-03T10:40:33Z 1724.8 2026-07-03T10:40:37Z 1725.4 2026-07-03T10:40:43Z 1725.6 2026-07-03T10:40:44Z 1726.2 2026-07-03T10:40:50Z 1726.4 2026-07-03T10:40:57Z 1724.8 2026-07-03T10:41:05Z 1724.6 2026-07-03T10:41:06Z 1724.2 2026-07-03T10:41:11Z 1725.0 2026-07-03T10:41:18Z 1723.4 2026-07-03T10:41:24Z 1723.4 2026-07-03T10:41:25Z 1723.8 2026-07-03T10:41:33Z 1723.4 2026-07-03T10:41:38Z 1723.6 2026-07-03T10:41:39Z 1723.6 2026-07-03T10:41:47Z 1723.4 2026-07-03T10:41:52Z 1723.4 2026-07-03T10:41:53Z 1722.6 2026-07-03T10:42:00Z 1722.4 2026-07-03T10:42:01Z 1722.4 2026-07-03T10:42:05Z 1722.6 2026-07-03T10:42:06Z 1723.0 2026-07-03T10:42:09Z 1723.4 2026-07-03T10:42:11Z 1724.0 2026-07-03T10:42:13Z 1724.6 2026-07-03T10:42:16Z 1725.4 2026-07-03T10:42:20Z 1725.6 2026-07-03T10:42:21Z 1725.6 2026-07-03T10:42:22Z 1726.0 2026-07-03T10:42:25Z 1726.2 2026-07-03T10:42:28Z 1726.8 2026-07-03T10:42:31Z 1727.6 2026-07-03T10:42:35Z 1727.8 2026-07-03T10:42:39Z 1728.0 2026-07-03T10:42:41Z 1729.0 2026-07-03T10:42:48Z 1729.4 2026-07-03T10:42:51Z 1730.0 2026-07-03T10:42:54Z 1730.6 2026-07-03T10:42:57Z 1731.0 2026-07-03T10:43:02Z 1731.0 2026-07-03T10:43:03Z 1731.6 2026-07-03T10:43:11Z 1732.0 2026-07-03T10:43:15Z 1732.2 2026-07-03T10:43:18Z 1732.8 2026-07-03T10:43:26Z 1733.0 2026-07-03T10:43:28Z 1733.0 2026-07-03T10:43:30Z 1733.6 2026-07-03T10:43:36Z 1734.0 2026-07-03T10:43:39Z 1734.8 2026-07-03T10:43:44Z 1734.4 2026-07-03T10:43:53Z 1734.8 2026-07-03T10:44:01Z 1735.2 2026-07-03T10:44:04Z 1735.8 2026-07-03T10:44:08Z 1736.2 2026-07-03T10:44:11Z 1736.2 2026-07-03T10:44:13Z 1736.4 2026-07-03T10:44:16Z 1737.2 2026-07-03T10:44:23Z 1737.4 2026-07-03T10:44:24Z 1738.2 2026-07-03T10:44:31Z 1738.4 2026-07-03T10:44:32Z 1739.4 2026-07-03T10:44:40Z 1739.6 2026-07-03T10:44:49Z 1739.6 2026-07-03T10:44:51Z 1740.0 2026-07-03T10:44:58Z 1740.0 2026-07-03T10:45:00Z 1740.2 2026-07-03T10:45:02Z 1740.4 2026-07-03T10:45:04Z 1741.0 2026-07-03T10:45:08Z 1741.6 2026-07-03T10:45:12Z 1742.4 2026-07-03T10:45:16Z 1742.6 2026-07-03T10:45:17Z 1743.4 2026-07-03T10:45:21Z 1743.6 2026-07-03T10:45:23Z 1743.8 2026-07-03T10:45:24Z 1744.6 2026-07-03T10:45:30Z 1744.8 2026-07-03T10:45:31Z 1744.8 2026-07-03T10:45:32Z 1745.4 2026-07-03T10:45:40Z 1746.0 2026-07-03T10:45:45Z 1746.4 2026-07-03T10:45:49Z 1745.2 2026-07-03T10:51:46Z 1745.2 2026-07-03T10:51:47Z 1745.0 2026-07-03T10:51:53Z 1744.6 2026-07-03T10:51:55Z 1743.6 2026-07-03T10:52:02Z 1743.4 2026-07-03T10:52:03Z 1742.6 2026-07-03T10:52:07Z 1741.6 2026-07-03T10:52:11Z 1741.4 2026-07-03T10:52:12Z 1740.2 2026-07-03T10:52:18Z 1740.0 2026-07-03T10:52:19Z 1739.2 2026-07-03T10:52:24Z 1738.6 2026-07-03T10:52:27Z 1738.8 2026-07-03T10:52:34Z 1740.0 2026-07-03T10:52:41Z 1740.4 2026-07-03T10:52:43Z 1741.0 2026-07-03T10:52:47Z 1741.4 2026-07-03T10:52:52Z 1741.6 2026-07-03T10:52:55Z 1742.0 2026-07-03T10:53:01Z 1742.2 2026-07-03T10:53:03Z 1742.6 2026-07-03T10:53:04Z 1742.8 2026-07-03T10:53:06Z 1742.8 2026-07-03T10:53:07Z 1743.4 2026-07-03T10:53:14Z 1743.6 2026-07-03T10:53:17Z 1743.8 2026-07-03T10:53:20Z 1744.6 2026-07-03T10:53:28Z 1745.4 2026-07-03T10:53:36Z 1745.6 2026-07-03T10:53:39Z 1746.0 2026-07-03T10:53:43Z 1746.8 2026-07-03T10:53:51Z 1747.0 2026-07-03T10:53:53Z 1747.8 2026-07-03T10:53:58Z 1748.0 2026-07-03T10:53:59Z 1748.6 2026-07-03T10:54:05Z 1749.0 2026-07-03T10:54:07Z 1749.2 2026-07-03T10:54:14Z 1749.4 2026-07-03T10:54:20Z 1750.0 2026-07-03T10:54:24Z 1750.4 2026-07-03T10:54:27Z 1751.0 2026-07-03T10:54:31Z 1751.4 2026-07-03T10:54:35Z 1752.2 2026-07-03T10:54:40Z 1752.6 2026-07-03T10:54:44Z 1753.2 2026-07-03T10:54:51Z 1753.2 2026-07-03T10:54:53Z 1752.2 2026-07-03T10:55:00Z 1752.0 2026-07-03T10:55:01Z 1750.8 2026-07-03T10:55:06Z 1749.8 2026-07-03T10:55:11Z 1749.4 2026-07-03T10:55:13Z 1748.6 2026-07-03T10:55:17Z 1747.6 2026-07-03T10:55:21Z 1747.4 2026-07-03T10:55:22Z 1746.4 2026-07-03T10:55:27Z 1746.0 2026-07-03T10:55:32Z 1745.6 2026-07-03T10:55:38Z 1745.4 2026-07-03T10:55:39Z 1744.4 2026-07-03T10:55:44Z 1744.0 2026-07-03T10:55:45Z 1743.4 2026-07-03T10:55:48Z 1743.2 2026-07-03T10:55:50Z 1743.0 2026-07-03T10:55:52Z 1742.6 2026-07-03T10:55:58Z 1742.2 2026-07-03T10:56:03Z 1742.2 2026-07-03T10:56:04Z 1742.8 2026-07-03T10:56:11Z 1742.6 2026-07-03T10:56:15Z 1742.6 2026-07-03T10:56:17Z 1742.4 2026-07-03T10:56:18Z 1742.2 2026-07-03T10:56:21Z 1741.6 2026-07-03T10:56:25Z 1741.0 2026-07-03T10:56:32Z 1740.8 2026-07-03T10:56:34Z 1740.0 2026-07-03T10:56:38Z 1739.6 2026-07-03T10:56:43Z 1738.8 2026-07-03T10:56:47Z 1738.0 2026-07-03T10:56:51Z 1737.8 2026-07-03T10:56:52Z 1736.8 2026-07-03T10:56:57Z 1736.2 2026-07-03T10:57:00Z 1735.6 2026-07-03T10:57:05Z 1735.2 2026-07-03T10:57:08Z 1734.4 2026-07-03T10:57:12Z 1733.8 2026-07-03T10:57:14Z 1733.4 2026-07-03T10:57:15Z 1732.4 2026-07-03T10:57:19Z 1731.8 2026-07-03T10:57:21Z 1731.2 2026-07-03T10:57:23Z 1730.0 2026-07-03T10:57:28Z 1729.8 2026-07-03T10:57:30Z 1729.4 2026-07-03T10:57:33Z 1729.2 2026-07-03T10:57:34Z 1729.0 2026-07-03T10:57:35Z 1728.8 2026-07-03T10:57:36Z 1728.0 2026-07-03T10:57:42Z 1727.6 2026-07-03T10:57:44Z 1726.8 2026-07-03T10:57:47Z 1726.2 2026-07-03T10:57:51Z 1726.0 2026-07-03T10:57:54Z 1725.8 2026-07-03T10:57:55Z 1725.4 2026-07-03T10:57:58Z 1725.4 2026-07-03T10:58:07Z 1724.8 2026-07-03T10:58:11Z 1724.2 2026-07-03T10:58:14Z 1723.8 2026-07-03T10:58:16Z 1723.4 2026-07-03T10:58:18Z 1722.8 2026-07-03T10:58:21Z 1722.6 2026-07-03T10:58:22Z 1721.4 2026-07-03T10:58:27Z 1721.2 2026-07-03T10:58:28Z 1720.4 2026-07-03T10:58:31Z 1719.4 2026-07-03T10:58:35Z 1718.2 2026-07-03T10:58:43Z 1717.0 2026-07-03T10:58:49Z 1716.8 2026-07-03T10:58:50Z 1715.8 2026-07-03T10:58:56Z 1714.8 2026-07-03T10:59:02Z 1714.6 2026-07-03T10:59:03Z 1713.6 2026-07-03T10:59:07Z 1713.0 2026-07-03T10:59:10Z 1712.6 2026-07-03T10:59:12Z 1712.0 2026-07-03T10:59:17Z 1711.4 2026-07-03T10:59:22Z 1711.2 2026-07-03T10:59:24Z 1711.0 2026-07-03T10:59:26Z 1710.4 2026-07-03T10:59:32Z 1710.4 2026-07-03T10:59:33Z 1709.6 2026-07-03T10:59:38Z 1709.2 2026-07-03T10:59:40Z 1708.0 2026-07-03T10:59:45Z 1707.0 2026-07-03T10:59:51Z 1706.4 2026-07-03T10:59:54Z 1705.8 2026-07-03T10:59:56Z 1704.8 2026-07-03T11:00:02Z 1703.8 2026-07-03T11:00:10Z 1703.6 2026-07-03T11:00:11Z 1702.6 2026-07-03T11:00:15Z 1701.8 2026-07-03T11:00:19Z 1701.6 2026-07-03T11:00:23Z 1700.4 2026-07-03T11:00:27Z 1699.6 2026-07-03T11:00:30Z 1699.2 2026-07-03T11:00:32Z 1698.4 2026-07-03T11:00:37Z 1698.0 2026-07-03T11:00:39Z 1697.0 2026-07-03T11:00:44Z 1696.6 2026-07-03T11:00:46Z 1696.0 2026-07-03T11:00:51Z 1695.8 2026-07-03T11:00:52Z 1695.0 2026-07-03T11:00:58Z 1694.8 2026-07-03T11:01:00Z 1693.8 2026-07-03T11:01:04Z 1693.6 2026-07-03T11:01:05Z 1692.6 2026-07-03T11:01:11Z 1691.4 2026-07-03T11:01:15Z 1691.2 2026-07-03T11:01:18Z 1690.8 2026-07-03T11:01:24Z 1690.4 2026-07-03T11:01:28Z 1690.0 2026-07-03T11:01:30Z 1689.2 2026-07-03T11:01:33Z 1688.2 2026-07-03T11:01:36Z 1688.0 2026-07-03T11:01:37Z 1687.0 2026-07-03T11:01:42Z 1686.8 2026-07-03T11:01:43Z 1685.8 2026-07-03T11:01:50Z 1684.8 2026-07-03T11:01:56Z 1684.6 2026-07-03T11:01:57Z 1683.8 2026-07-03T11:02:02Z 1683.2 2026-07-03T11:02:06Z 1682.8 2026-07-03T11:02:10Z 1682.2 2026-07-03T11:02:13Z 1681.6 2026-07-03T11:02:18Z 1681.4 2026-07-03T11:02:20Z 1680.4 2026-07-03T11:02:26Z 1680.0 2026-07-03T11:02:29Z 1679.4 2026-07-03T11:02:34Z 1679.4 2026-07-03T11:02:35Z 1678.4 2026-07-03T11:02:42Z 1677.2 2026-07-03T11:02:49Z 1677.2 2026-07-03T11:02:50Z 1676.4 2026-07-03T11:02:58Z 1676.2 2026-07-03T11:03:02Z 1675.8 2026-07-03T11:03:06Z 1676.6 2026-07-03T11:03:12Z 1677.0 2026-07-03T11:03:21Z 1677.0 2026-07-03T11:03:23Z 1676.8 2026-07-03T11:03:25Z 1677.0 2026-07-03T11:03:28Z 1677.0 2026-07-03T11:03:36Z 1676.8 2026-07-03T11:03:45Z 1675.8 2026-07-03T11:03:51Z 1675.2 2026-07-03T11:03:54Z 1674.4 2026-07-03T11:03:58Z 1674.0 2026-07-03T11:04:00Z 1673.2 2026-07-03T11:04:04Z 1673.0 2026-07-03T11:04:05Z 1672.6 2026-07-03T11:04:11Z 1672.8 2026-07-03T11:04:16Z 1672.8 2026-07-03T11:04:17Z 1673.8 2026-07-03T11:04:25Z 1673.2 2026-07-03T11:04:33Z 1673.0 2026-07-03T11:04:34Z 1672.8 2026-07-03T11:04:39Z 1673.2 2026-07-03T11:04:44Z 1673.2 2026-07-03T11:04:51Z 1673.2 2026-07-03T11:04:53Z 1673.4 2026-07-03T11:04:56Z 1673.6 2026-07-03T11:04:57Z 1674.0 2026-07-03T11:05:00Z 1674.2 2026-07-03T11:05:02Z 1674.2 2026-07-03T11:05:03Z 1674.8 2026-07-03T11:05:08Z 1675.2 2026-07-03T11:05:10Z 1675.8 2026-07-03T11:05:14Z 1676.2 2026-07-03T11:05:20Z 1675.8 2026-07-03T11:05:27Z 1676.2 2026-07-03T11:05:34Z 1675.4 2026-07-03T11:05:41Z 1675.2 2026-07-03T11:05:42Z 1674.4 2026-07-03T11:05:49Z 1674.2 2026-07-03T11:05:51Z 1673.2 2026-07-03T11:05:55Z 1672.8 2026-07-03T11:05:56Z 1672.0 2026-07-03T11:06:00Z 1671.8 2026-07-03T11:06:01Z 1671.8 2026-07-03T11:06:03Z 1671.6 2026-07-03T11:06:07Z 1671.8 2026-07-03T11:06:09Z 1671.8 2026-07-03T11:06:11Z 1671.6 2026-07-03T11:06:14Z 1671.2 2026-07-03T11:06:22Z 1671.4 2026-07-03T11:06:25Z 1671.0 2026-07-03T11:06:29Z 1670.8 2026-07-03T11:06:35Z 1670.8 2026-07-03T11:06:36Z 1670.4 2026-07-03T11:06:42Z 1670.2 2026-07-03T11:06:44Z 1669.8 2026-07-03T11:06:46Z 1669.2 2026-07-03T11:06:50Z 1668.8 2026-07-03T11:06:56Z 1668.6 2026-07-03T11:06:57Z 1668.0 2026-07-03T11:07:02Z 1667.6 2026-07-03T11:07:06Z 1667.4 2026-07-03T11:07:08Z 1666.4 2026-07-03T11:07:13Z 1666.2 2026-07-03T11:07:14Z 1666.0 2026-07-03T11:07:23Z 1665.8 2026-07-03T11:07:30Z 1665.4 2026-07-03T11:07:32Z 1665.2 2026-07-03T11:07:33Z 1664.6 2026-07-03T11:07:37Z 1664.0 2026-07-03T11:07:41Z 1663.8 2026-07-03T11:07:44Z 1663.0 2026-07-03T11:07:51Z 1662.0 2026-07-03T11:07:57Z 1661.6 2026-07-03T11:07:59Z 1661.0 2026-07-03T11:08:05Z 1661.0 2026-07-03T11:08:06Z 1660.8 2026-07-03T11:08:13Z 1659.8 2026-07-03T11:08:19Z 1659.2 2026-07-03T11:08:27Z 1658.8 2026-07-03T11:08:30Z 1658.6 2026-07-03T11:08:34Z 1658.4 2026-07-03T11:08:36Z 1658.2 2026-07-03T11:08:41Z 1657.8 2026-07-03T11:08:44Z 1657.2 2026-07-03T11:08:48Z 1656.6 2026-07-03T11:08:51Z 1656.0 2026-07-03T11:08:55Z 1655.6 2026-07-03T11:09:00Z 1655.4 2026-07-03T11:09:01Z 1654.4 2026-07-03T11:09:04Z 1653.4 2026-07-03T11:09:08Z 1653.2 2026-07-03T11:09:09Z 1653.2 2026-07-03T11:09:18Z 1654.2 2026-07-03T11:09:23Z 1654.4 2026-07-03T11:09:25Z 1654.4 2026-07-03T11:09:32Z 1654.4 2026-07-03T11:09:33Z 1654.0 2026-07-03T11:09:35Z 1653.8 2026-07-03T11:09:37Z 1653.8 2026-07-03T11:09:38Z 1653.6 2026-07-03T11:09:42Z 1653.2 2026-07-03T11:09:44Z 1652.4 2026-07-03T11:09:51Z 1652.0 2026-07-03T11:09:53Z 1651.4 2026-07-03T11:09:58Z 1651.0 2026-07-03T11:10:01Z 1650.8 2026-07-03T11:10:05Z 1650.4 2026-07-03T11:10:10Z 1650.4 2026-07-03T11:10:12Z 1650.0 2026-07-03T11:10:19Z 1649.6 2026-07-03T11:10:24Z 1649.6 2026-07-03T11:10:25Z 1649.6 2026-07-03T11:10:26Z 1649.2 2026-07-03T11:10:32Z 1648.8 2026-07-03T11:10:34Z 1647.8 2026-07-03T11:10:38Z 1647.6 2026-07-03T11:10:40Z 1647.2 2026-07-03T11:10:45Z 1646.4 2026-07-03T11:10:49Z 1645.8 2026-07-03T11:10:53Z 1646.4 2026-07-03T11:10:59Z 1646.2 2026-07-03T11:11:04Z 1646.0 2026-07-03T11:11:06Z 1645.4 2026-07-03T11:11:10Z 1645.0 2026-07-03T11:11:13Z 1644.2 2026-07-03T11:11:23Z 1644.4 2026-07-03T11:11:30Z 1644.0 2026-07-03T11:11:37Z 1643.8 2026-07-03T11:11:39Z 1644.6 2026-07-03T11:11:45Z 1644.4 2026-07-03T11:11:46Z 1644.2 2026-07-03T11:11:52Z 1644.2 2026-07-03T11:11:53Z 1644.2 2026-07-03T11:12:00Z 1643.0 2026-07-03T11:12:08Z 1642.8 2026-07-03T11:12:09Z 1642.0 2026-07-03T11:12:12Z 1641.0 2026-07-03T11:12:16Z 1639.8 2026-07-03T11:12:23Z 1639.2 2026-07-03T11:12:31Z 1639.0 2026-07-03T11:12:38Z 1638.8 2026-07-03T11:12:42Z 1638.8 2026-07-03T11:12:43Z 1638.2 2026-07-03T11:12:46Z 1638.0 2026-07-03T11:12:52Z 1638.2 2026-07-03T11:13:00Z 1637.8 2026-07-03T11:13:07Z 1637.6 2026-07-03T11:13:09Z 1637.6 2026-07-03T11:13:17Z 1637.6 2026-07-03T11:13:19Z 1637.2 2026-07-03T11:13:25Z 1637.0 2026-07-03T11:13:35Z 1636.6 2026-07-03T11:13:40Z 1636.6 2026-07-03T11:13:42Z 1636.4 2026-07-03T11:13:44Z 1635.6 2026-07-03T11:13:54Z 1635.4 2026-07-03T11:13:55Z 1634.2 2026-07-03T11:14:02Z 1633.8 2026-07-03T11:14:08Z 1633.2 2026-07-03T11:14:15Z 1633.0 2026-07-03T11:14:16Z 1632.2 2026-07-03T11:14:23Z 1632.0 2026-07-03T11:14:25Z 1631.2 2026-07-03T11:14:32Z 1630.8 2026-07-03T11:14:40Z 1631.2 2026-07-03T11:14:50Z 1630.4 2026-07-03T11:14:57Z 1630.4 2026-07-03T11:15:05Z 1630.4 2026-07-03T11:15:10Z 1630.6 2026-07-03T11:15:14Z 1629.8 2026-07-03T11:15:20Z 1629.8 2026-07-03T11:15:24Z 1629.2 2026-07-03T11:15:33Z 1629.0 2026-07-03T11:15:41Z 1628.8 2026-07-03T11:15:42Z 1628.8 2026-07-03T11:15:46Z 1629.0 2026-07-03T11:15:48Z 1628.8 2026-07-03T11:15:54Z 1628.8 2026-07-03T11:16:03Z 1628.4 2026-07-03T11:16:13Z 1627.8 2026-07-03T11:16:22Z 1627.6 2026-07-03T11:16:23Z 1627.0 2026-07-03T11:16:32Z 1626.6 2026-07-03T11:16:37Z 1626.2 2026-07-03T11:16:40Z 1625.6 2026-07-03T11:16:45Z 1625.4 2026-07-03T11:16:46Z 1625.2 2026-07-03T11:16:51Z 1625.8 2026-07-03T11:16:59Z 1626.0 2026-07-03T11:17:00Z 1626.0 2026-07-03T11:17:11Z 1626.0 2026-07-03T11:17:13Z 1625.8 2026-07-03T11:17:20Z 1625.8 2026-07-03T11:17:24Z 1625.8 2026-07-03T11:17:27Z 1625.2 2026-07-03T11:17:34Z 1624.6 2026-07-03T11:17:41Z 1624.6 2026-07-03T11:17:44Z 1624.6 2026-07-03T11:17:47Z 1624.6 2026-07-03T11:17:48Z 1624.8 2026-07-03T11:17:50Z 1625.4 2026-07-03T11:17:55Z 1625.4 2026-07-03T11:17:56Z 1624.8 2026-07-03T11:18:01Z 1624.6 2026-07-03T11:18:03Z 1623.8 2026-07-03T11:18:08Z 1623.4 2026-07-03T11:18:12Z 1623.2 2026-07-03T11:18:15Z 1622.8 2026-07-03T11:18:23Z 1622.6 2026-07-03T11:18:25Z 1622.4 2026-07-03T11:18:27Z 1622.2 2026-07-03T11:18:30Z 1621.8 2026-07-03T11:18:38Z 1621.2 2026-07-03T11:18:44Z 1621.2 2026-07-03T11:18:45Z 1621.0 2026-07-03T11:18:51Z 1620.6 2026-07-03T11:18:58Z 1620.2 2026-07-03T11:19:04Z 1620.2 2026-07-03T11:19:05Z 1619.6 2026-07-03T11:19:10Z 1619.2 2026-07-03T11:19:14Z 1619.2 2026-07-03T11:19:16Z 1618.8 2026-07-03T11:19:23Z 1618.0 2026-07-03T11:19:28Z 1617.8 2026-07-03T11:19:30Z 1617.0 2026-07-03T11:19:35Z 1616.8 2026-07-03T11:19:37Z 1615.8 2026-07-03T11:19:44Z 1614.8 2026-07-03T11:19:51Z 1614.6 2026-07-03T11:19:52Z 1613.8 2026-07-03T11:19:58Z 1612.6 2026-07-03T11:20:03Z 1612.0 2026-07-03T11:20:06Z 1611.4 2026-07-03T11:20:08Z 1610.4 2026-07-03T11:20:13Z 1610.2 2026-07-03T11:20:15Z 1609.4 2026-07-03T11:20:21Z 1608.8 2026-07-03T11:20:24Z 1608.4 2026-07-03T11:20:27Z 1608.4 2026-07-03T11:20:28Z 1607.6 2026-07-03T11:20:38Z 1607.4 2026-07-03T11:20:48Z 1607.4 2026-07-03T11:20:51Z 1606.8 2026-07-03T11:20:55Z 1606.6 2026-07-03T11:21:02Z 1606.6 2026-07-03T11:21:03Z 1606.2 2026-07-03T11:21:05Z 1606.0 2026-07-03T11:21:11Z 1605.2 2026-07-03T11:21:23Z 1605.2 2026-07-03T11:21:24Z 1605.6 2026-07-03T11:21:31Z 1606.2 2026-07-03T11:21:36Z 1606.2 2026-07-03T11:21:37Z 1606.2 2026-07-03T11:21:38Z 1606.4 2026-07-03T11:21:42Z 1606.2 2026-07-03T11:21:44Z 1605.2 2026-07-03T11:21:53Z 1604.8 2026-07-03T11:21:57Z 1604.6 2026-07-03T11:22:00Z 1604.2 2026-07-03T11:22:05Z 1604.2 2026-07-03T11:22:07Z 1603.6 2026-07-03T11:22:13Z 1603.2 2026-07-03T11:22:16Z 1603.0 2026-07-03T11:22:19Z 1602.0 2026-07-03T11:22:24Z 1602.0 2026-07-03T11:22:27Z 1601.0 2026-07-03T11:22:33Z 1600.6 2026-07-03T11:22:35Z 1600.0 2026-07-03T11:22:41Z 1599.4 2026-07-03T11:22:45Z 1598.8 2026-07-03T11:22:48Z 1597.8 2026-07-03T11:22:54Z 1597.2 2026-07-03T11:22:58Z 1596.8 2026-07-03T11:23:01Z 1596.8 2026-07-03T11:23:02Z 1595.6 2026-07-03T11:23:10Z 1594.8 2026-07-03T11:23:18Z 1594.6 2026-07-03T11:23:19Z 1594.6 2026-07-03T11:23:20Z 1593.8 2026-07-03T11:23:27Z 1593.6 2026-07-03T11:23:31Z 1593.2 2026-07-03T11:23:35Z 1592.8 2026-07-03T11:23:51Z 1592.6 2026-07-03T11:23:54Z 1592.0 2026-07-03T11:23:59Z 1591.6 2026-07-03T11:24:08Z 1590.4 2026-07-03T11:24:15Z 1590.0 2026-07-03T11:24:20Z 1589.4 2026-07-03T11:24:26Z 1589.6 2026-07-03T11:24:33Z 1589.8 2026-07-03T11:24:45Z 1589.4 2026-07-03T11:24:52Z 1589.4 2026-07-03T11:24:54Z 1589.4 2026-07-03T11:24:56Z 1589.4 2026-07-03T11:24:57Z 1588.8 2026-07-03T11:25:01Z 1588.8 2026-07-03T11:25:02Z 1588.4 2026-07-03T11:25:11Z 1588.4 2026-07-03T11:25:12Z 1587.6 2026-07-03T11:25:21Z 1587.6 2026-07-03T11:25:24Z 1587.8 2026-07-03T11:25:29Z 1587.4 2026-07-03T11:25:34Z 1587.2 2026-07-03T11:25:37Z 1587.0 2026-07-03T11:25:39Z 1586.8 2026-07-03T11:25:42Z 1586.6 2026-07-03T11:25:45Z 1586.4 2026-07-03T11:25:48Z 1586.0 2026-07-03T11:25:53Z 1585.4 2026-07-03T11:26:00Z 1585.4 2026-07-03T11:26:01Z 1584.8 2026-07-03T11:26:07Z 1584.4 2026-07-03T11:26:15Z 1584.2 2026-07-03T11:26:16Z 1583.6 2026-07-03T11:26:24Z 1583.0 2026-07-03T11:26:27Z 1582.2 2026-07-03T11:26:31Z 1582.0 2026-07-03T11:26:32Z 1581.0 2026-07-03T11:26:40Z 1580.8 2026-07-03T11:26:41Z 1580.0 2026-07-03T11:26:48Z 1580.0 2026-07-03T11:26:49Z 1579.8 2026-07-03T11:26:51Z 1579.2 2026-07-03T11:26:59Z 1579.2 2026-07-03T11:27:08Z 1579.4 2026-07-03T11:27:14Z 1579.2 2026-07-03T11:27:24Z 1579.4 2026-07-03T11:27:33Z 1579.4 2026-07-03T11:27:41Z 1580.0 2026-07-03T11:27:48Z 1580.4 2026-07-03T11:27:52Z 1580.6 2026-07-03T11:27:56Z 1580.8 2026-07-03T11:28:01Z 1581.0 2026-07-03T11:28:07Z 1580.8 2026-07-03T11:28:12Z 1580.8 2026-07-03T11:28:22Z 1581.4 2026-07-03T11:28:27Z 1582.0 2026-07-03T11:28:30Z 1582.2 2026-07-03T11:28:31Z 1583.0 2026-07-03T11:28:39Z 1583.2 2026-07-03T11:28:40Z 1584.0 2026-07-03T11:28:48Z 1584.0 2026-07-03T11:28:49Z 1584.0 2026-07-03T11:28:51Z 1584.6 2026-07-03T11:28:56Z 1584.6 2026-07-03T11:28:57Z 1585.0 2026-07-03T11:28:59Z 1585.2 2026-07-03T11:29:00Z 1586.4 2026-07-03T11:29:04Z 1586.8 2026-07-03T11:29:06Z 1586.8 2026-07-03T11:29:14Z 1587.2 2026-07-03T11:29:21Z 1587.4 2026-07-03T11:29:24Z 1587.6 2026-07-03T11:29:27Z 1586.8 2026-07-03T11:29:33Z 1586.6 2026-07-03T11:29:36Z 1586.4 2026-07-03T11:29:39Z 1586.4 2026-07-03T11:29:44Z 1586.6 2026-07-03T11:29:53Z 1586.8 2026-07-03T11:30:02Z 1587.2 2026-07-03T11:30:09Z 1587.6 2026-07-03T11:30:11Z 1587.4 2026-07-03T11:30:17Z 1587.6 2026-07-03T11:30:28Z 1587.6 2026-07-03T11:30:36Z 1587.6 2026-07-03T11:30:37Z 1587.4 2026-07-03T11:30:45Z 1587.6 2026-07-03T11:30:53Z 1587.6 2026-07-03T11:31:00Z 1587.6 2026-07-03T11:31:07Z 1587.6 2026-07-03T11:31:16Z 1587.4 2026-07-03T11:31:21Z 1587.6 2026-07-03T11:31:23Z 1587.2 2026-07-03T11:31:32Z 1586.8 2026-07-03T11:31:41Z 1586.4 2026-07-03T11:31:47Z 1586.4 2026-07-03T11:31:50Z 1586.2 2026-07-03T11:31:55Z 1586.2 2026-07-03T11:31:58Z 1586.0 2026-07-03T11:32:06Z 1586.0 2026-07-03T11:32:11Z 1585.8 2026-07-03T11:32:16Z 1585.8 2026-07-03T11:32:18Z 1586.0 2026-07-03T11:32:23Z 1585.6 2026-07-03T11:32:32Z 1585.4 2026-07-03T11:32:34Z 1585.4 2026-07-03T11:32:38Z 1585.4 2026-07-03T11:32:43Z 1585.4 2026-07-03T11:32:44Z 1585.4 2026-07-03T11:32:48Z 1585.4 2026-07-03T11:32:52Z 1585.6 2026-07-03T11:33:02Z 1586.0 2026-07-03T11:33:09Z 1586.0 2026-07-03T11:33:20Z 1585.8 2026-07-03T11:33:27Z 1585.8 2026-07-03T11:33:30Z 1586.0 2026-07-03T11:33:37Z 1586.2 2026-07-03T11:33:41Z 1586.0 2026-07-03T11:33:45Z 1585.4 2026-07-03T11:33:53Z 1584.4 2026-07-03T11:34:03Z 1583.6 2026-07-03T11:34:12Z 1583.4 2026-07-03T11:34:14Z 1583.0 2026-07-03T11:34:20Z 1582.4 2026-07-03T11:34:25Z 1582.4 2026-07-03T11:34:31Z 1582.2 2026-07-03T11:34:32Z 1581.6 2026-07-03T11:34:38Z 1581.6 2026-07-03T11:34:39Z 1581.8 2026-07-03T11:34:40Z 1581.8 2026-07-03T11:34:41Z 1581.6 2026-07-03T11:34:51Z 1582.0 2026-07-03T11:34:57Z 1582.2 2026-07-03T11:35:01Z 1582.2 2026-07-03T11:35:06Z 1582.2 2026-07-03T11:35:10Z 1582.2 2026-07-03T11:35:19Z 1581.6 2026-07-03T11:35:23Z 1581.2 2026-07-03T11:35:26Z 1580.8 2026-07-03T11:35:29Z 1580.4 2026-07-03T11:35:35Z 1580.4 2026-07-03T11:35:41Z 1580.2 2026-07-03T11:35:44Z 1580.0 2026-07-03T11:35:48Z 1579.4 2026-07-03T11:36:26Z 1579.6 2026-07-03T11:36:27Z 1580.2 2026-07-03T11:36:34Z 1580.0 2026-07-03T11:36:45Z 1579.6 2026-07-03T11:36:51Z 1579.6 2026-07-03T11:36:52Z 1579.4 2026-07-03T11:36:54Z 1579.4 2026-07-03T11:36:59Z 1579.0 2026-07-03T11:37:02Z 1578.0 2026-07-03T11:37:06Z 1578.0 2026-07-03T11:37:08Z 1577.2 2026-07-03T11:37:15Z 1577.0 2026-07-03T11:37:20Z 1576.8 2026-07-03T11:37:22Z 1576.8 2026-07-03T11:37:24Z 1576.4 2026-07-03T11:37:28Z 1575.8 2026-07-03T11:37:31Z 1575.8 2026-07-03T11:37:36Z 1575.6 2026-07-03T11:37:44Z 1575.6 2026-07-03T11:37:47Z 1576.2 2026-07-03T11:37:53Z 1576.8 2026-07-03T11:38:00Z 1576.8 2026-07-03T11:38:01Z 1577.0 2026-07-03T11:38:03Z 1577.2 2026-07-03T11:38:07Z 1577.4 2026-07-03T11:38:10Z 1577.8 2026-07-03T11:38:15Z 1578.0 2026-07-03T11:38:16Z 1578.4 2026-07-03T11:38:19Z 1578.4 2026-07-03T11:38:20Z 1578.4 2026-07-03T11:38:21Z 1578.4 2026-07-03T11:38:27Z 1578.6 2026-07-03T11:38:32Z 1578.0 2026-07-03T11:38:40Z 1576.8 2026-07-03T11:38:46Z 1576.6 2026-07-03T11:38:49Z 1576.0 2026-07-03T11:38:54Z 1576.0 2026-07-03T11:38:55Z 1575.8 2026-07-03T11:38:56Z 1575.6 2026-07-03T11:38:57Z 1575.6 2026-07-03T11:39:03Z 1575.4 2026-07-03T11:39:06Z 1575.8 2026-07-03T11:39:16Z 1576.0 2026-07-03T11:39:19Z 1576.2 2026-07-03T11:39:23Z 1576.6 2026-07-03T11:39:31Z 1576.4 2026-07-03T11:39:32Z 1576.4 2026-07-03T11:39:34Z 1576.4 2026-07-03T11:39:37Z 1576.4 2026-07-03T11:39:39Z 1576.0 2026-07-03T11:39:46Z 1575.8 2026-07-03T11:39:54Z 1575.8 2026-07-03T11:40:04Z 1575.8 2026-07-03T11:40:08Z 1575.2 2026-07-03T11:40:14Z 1574.8 2026-07-03T11:40:18Z 1573.8 2026-07-03T11:40:24Z 1573.8 2026-07-03T11:40:25Z 1573.0 2026-07-03T11:40:35Z 1573.2 2026-07-03T11:40:42Z 1573.0 2026-07-03T11:40:48Z 1573.2 2026-07-03T11:40:58Z 1573.6 2026-07-03T11:41:03Z 1573.8 2026-07-03T11:41:05Z 1573.8 2026-07-03T11:41:08Z 1573.8 2026-07-03T11:41:15Z 1573.8 2026-07-03T11:41:19Z 1574.0 2026-07-03T11:41:32Z 1573.6 2026-07-03T11:41:41Z 1573.8 2026-07-03T11:41:44Z 1574.2 2026-07-03T11:41:54Z 1573.6 2026-07-03T11:42:00Z 1573.6 2026-07-03T11:42:02Z 1573.4 2026-07-03T11:42:07Z 1573.2 2026-07-03T11:42:10Z 1573.0 2026-07-03T11:42:17Z 1572.6 2026-07-03T11:42:19Z 1572.2 2026-07-03T11:42:25Z 1571.8 2026-07-03T11:42:34Z 1571.6 2026-07-03T11:42:37Z 1571.6 2026-07-03T11:42:41Z 1571.6 2026-07-03T11:42:47Z 1571.0 2026-07-03T11:42:54Z 1570.4 2026-07-03T11:43:01Z 1570.2 2026-07-03T11:43:02Z 1570.0 2026-07-03T11:43:05Z 1569.6 2026-07-03T11:43:09Z 1569.4 2026-07-03T11:43:10Z 1569.0 2026-07-03T11:43:14Z 1569.0 2026-07-03T11:43:16Z 1569.6 2026-07-03T11:43:25Z 1569.4 2026-07-03T11:43:34Z 1568.6 2026-07-03T11:43:42Z 1568.6 2026-07-03T11:43:46Z 1568.4 2026-07-03T11:43:49Z 1567.8 2026-07-03T11:43:56Z 1567.6 2026-07-03T11:44:05Z 1567.8 2026-07-03T11:44:12Z 1567.6 2026-07-03T11:44:16Z 1568.0 2026-07-03T11:44:23Z 1568.0 2026-07-03T11:44:27Z 1568.0 2026-07-03T11:44:33Z 1568.0 2026-07-03T11:44:34Z 1567.8 2026-07-03T11:44:47Z 1568.0 2026-07-03T11:44:51Z 1567.8 2026-07-03T11:44:56Z 1568.0 2026-07-03T11:45:07Z 1568.6 2026-07-03T11:45:12Z 1569.4 2026-07-03T11:45:17Z 1569.4 2026-07-03T11:45:25Z 1569.4 2026-07-03T11:45:27Z 1569.2 2026-07-03T11:45:31Z 1569.4 2026-07-03T11:45:37Z 1569.2 2026-07-03T11:45:43Z 1569.0 2026-07-03T11:45:49Z 1569.0 2026-07-03T11:45:50Z 1569.0 2026-07-03T11:45:56Z 1569.0 2026-07-03T11:45:58Z 1569.0 2026-07-03T11:46:03Z 1569.0 2026-07-03T11:46:09Z 1568.8 2026-07-03T11:46:14Z 1568.8 2026-07-03T11:46:16Z 1568.6 2026-07-03T11:46:28Z 1568.4 2026-07-03T11:46:32Z 1567.4 2026-07-03T11:46:40Z 1567.2 2026-07-03T11:46:42Z 1566.4 2026-07-03T11:46:47Z 1566.0 2026-07-03T11:46:49Z 1565.4 2026-07-03T11:46:55Z 1565.0 2026-07-03T11:46:59Z 1565.0 2026-07-03T11:47:01Z 1564.2 2026-07-03T11:47:09Z 1564.2 2026-07-03T11:47:18Z 1564.2 2026-07-03T11:47:25Z 1564.4 2026-07-03T11:47:30Z 1564.2 2026-07-03T11:47:31Z 1564.0 2026-07-03T11:47:34Z 1563.8 2026-07-03T11:47:38Z 1563.4 2026-07-03T11:47:45Z 1563.6 2026-07-03T11:47:53Z 1562.8 2026-07-03T11:48:00Z 1562.4 2026-07-03T11:48:07Z 1562.6 2026-07-03T11:48:13Z 1562.6 2026-07-03T11:48:20Z 1562.4 2026-07-03T11:48:26Z 1562.2 2026-07-03T11:48:29Z 1562.2 2026-07-03T11:48:30Z 1561.8 2026-07-03T11:48:35Z 1561.2 2026-07-03T11:48:42Z 1560.8 2026-07-03T11:48:45Z 1560.4 2026-07-03T11:48:49Z 1560.4 2026-07-03T11:48:56Z 1560.6 2026-07-03T11:49:05Z 1560.4 2026-07-03T11:49:16Z 1560.0 2026-07-03T11:49:31Z 1559.6 2026-07-03T11:49:36Z 1559.4 2026-07-03T11:49:38Z 1559.2 2026-07-03T11:49:40Z 1558.4 2026-07-03T11:49:44Z 1558.2 2026-07-03T11:49:46Z 1557.4 2026-07-03T11:49:52Z 1557.2 2026-07-03T11:49:53Z 1556.2 2026-07-03T11:49:59Z 1555.2 2026-07-03T11:50:06Z 1554.8 2026-07-03T11:50:08Z 1554.2 2026-07-03T11:50:12Z 1553.6 2026-07-03T11:50:16Z 1553.0 2026-07-03T11:50:18Z 1552.6 2026-07-03T11:50:23Z 1552.0 2026-07-03T11:50:27Z 1551.4 2026-07-03T11:50:32Z 1551.4 2026-07-03T11:50:37Z 1551.4 2026-07-03T11:50:40Z 1551.4 2026-07-03T11:50:47Z 1551.2 2026-07-03T11:50:51Z 1551.0 2026-07-03T11:50:55Z 1550.8 2026-07-03T11:51:00Z 1550.6 2026-07-03T11:51:02Z 1550.6 2026-07-03T11:51:09Z 1550.6 2026-07-03T11:51:17Z 1551.2 2026-07-03T11:51:26Z 1551.4 2026-07-03T11:51:36Z 1551.2 2026-07-03T11:51:38Z 1550.8 2026-07-03T11:51:49Z 1551.0 2026-07-03T11:51:54Z 1551.0 2026-07-03T11:52:00Z 1550.2 2026-07-03T11:52:09Z 1550.2 2026-07-03T11:52:15Z 1550.2 2026-07-03T11:52:17Z 1550.2 2026-07-03T11:52:20Z 1550.2 2026-07-03T11:52:25Z 1550.4 2026-07-03T11:52:33Z 1551.2 2026-07-03T11:52:43Z 1551.6 2026-07-03T11:52:50Z 1551.2 2026-07-03T11:52:54Z 1551.0 2026-07-03T11:52:59Z 1551.0 2026-07-03T11:53:02Z 1551.0 2026-07-03T11:53:06Z 1551.2 2026-07-03T11:53:08Z 1551.4 2026-07-03T11:53:10Z 1551.0 2026-07-03T11:53:19Z 1551.0 2026-07-03T11:53:24Z 1551.0 2026-07-03T11:53:26Z 1550.8 2026-07-03T11:53:32Z 1550.8 2026-07-03T11:53:35Z 1550.8 2026-07-03T11:53:43Z 1550.6 2026-07-03T11:53:51Z 1550.6 2026-07-03T11:53:56Z 1550.4 2026-07-03T11:53:59Z 1550.6 2026-07-03T11:54:10Z 1550.6 2026-07-03T11:54:18Z 1550.8 2026-07-03T11:54:22Z 1550.4 2026-07-03T11:54:30Z 1550.6 2026-07-03T11:54:33Z 1551.0 2026-07-03T11:54:38Z 1551.6 2026-07-03T11:54:47Z 1551.6 2026-07-03T11:54:50Z 1551.6 2026-07-03T11:54:56Z 1551.6 2026-07-03T11:55:02Z 1551.6 2026-07-03T11:55:06Z 1551.8 2026-07-03T11:55:10Z 1552.0 2026-07-03T11:55:12Z 1552.0 2026-07-03T11:55:15Z 1552.6 2026-07-03T11:55:25Z 1553.0 2026-07-03T11:55:29Z 1553.0 2026-07-03T11:55:33Z 1554.0 2026-07-03T11:55:41Z 1554.2 2026-07-03T11:55:42Z 1554.8 2026-07-03T11:55:49Z 1555.2 2026-07-03T11:55:53Z 1556.2 2026-07-03T11:55:57Z 1556.4 2026-07-03T11:55:58Z 1556.8 2026-07-03T11:56:05Z 1557.0 2026-07-03T11:56:11Z 1557.4 2026-07-03T11:56:17Z 1557.6 2026-07-03T11:56:18Z 1557.8 2026-07-03T11:56:23Z 1558.0 2026-07-03T11:56:29Z 1558.4 2026-07-03T11:56:35Z 1558.4 2026-07-03T11:56:36Z 1558.4 2026-07-03T11:56:42Z 1558.4 2026-07-03T11:56:49Z 1558.4 2026-07-03T11:56:56Z 1558.4 2026-07-03T11:57:03Z 1558.4 2026-07-03T11:57:04Z 1558.4 2026-07-03T11:57:07Z 1558.2 2026-07-03T11:57:11Z 1558.4 2026-07-03T11:57:20Z 1558.4 2026-07-03T11:57:23Z 1558.6 2026-07-03T11:57:28Z 1558.8 2026-07-03T11:57:35Z 1559.4 2026-07-03T11:57:41Z 1559.6 2026-07-03T11:57:43Z 1560.6 2026-07-03T11:57:47Z 1560.0 2026-07-03T11:57:50Z 1559.8 2026-07-03T11:57:57Z 1559.6 2026-07-03T11:58:04Z 1559.6 2026-07-03T11:58:07Z 1559.6 2026-07-03T11:58:11Z 1559.4 2026-07-03T11:58:15Z 1559.2 2026-07-03T11:58:19Z 1559.2 2026-07-03T11:58:23Z 1559.0 2026-07-03T11:58:26Z 1558.8 2026-07-03T11:58:34Z 1558.4 2026-07-03T11:58:36Z 1558.0 2026-07-03T11:58:41Z 1557.6 2026-07-03T11:58:49Z 1557.8 2026-07-03T11:58:55Z 1558.0 2026-07-03T11:59:03Z 1558.6 2026-07-03T11:59:12Z 1558.8 2026-07-03T11:59:17Z 1559.0 2026-07-03T11:59:19Z 1559.0 2026-07-03T11:59:20Z 1559.0 2026-07-03T11:59:29Z 1559.4 2026-07-03T11:59:37Z 1559.4 2026-07-03T11:59:45Z 1559.4 2026-07-03T11:59:53Z 1559.4 2026-07-03T12:00:00Z 1559.4 2026-07-03T12:00:04Z 1559.6 2026-07-03T12:00:05Z 1559.8 2026-07-03T12:00:09Z 1560.2 2026-07-03T12:00:19Z 1560.4 2026-07-03T12:00:28Z 1560.6 2026-07-03T12:00:31Z 1561.0 2026-07-03T12:00:38Z 1561.2 2026-07-03T12:00:45Z 1561.6 2026-07-03T12:00:53Z 1562.0 2026-07-03T12:01:01Z 1562.4 2026-07-03T12:01:08Z 1562.6 2026-07-03T12:01:11Z 1562.2 2026-07-03T12:01:15Z 1562.2 2026-07-03T12:01:21Z 1561.6 2026-07-03T12:01:26Z 1561.6 2026-07-03T12:01:28Z 1561.8 2026-07-03T12:01:32Z 1561.4 2026-07-03T12:01:35Z 1561.0 2026-07-03T12:01:43Z 1560.8 2026-07-03T12:01:46Z 1560.8 2026-07-03T12:01:54Z 1560.6 2026-07-03T12:01:56Z 1560.2 2026-07-03T12:02:02Z 1560.4 2026-07-03T12:02:11Z 1561.4 2026-07-03T12:02:19Z 1561.4 2026-07-03T12:02:27Z 1561.4 2026-07-03T12:02:31Z 1561.6 2026-07-03T12:02:33Z 1561.8 2026-07-03T12:02:36Z 1562.0 2026-07-03T12:02:44Z 1562.6 2026-07-03T12:02:51Z 1562.8 2026-07-03T12:02:53Z 1562.4 2026-07-03T12:03:00Z 1562.0 2026-07-03T12:03:07Z 1562.6 2026-07-03T12:03:13Z 1561.6 2026-07-03T12:03:17Z 1562.2 2026-07-03T12:03:23Z 1562.4 2026-07-03T12:03:33Z 1562.6 2026-07-03T12:03:35Z 1562.6 2026-07-03T12:03:40Z 1562.6 2026-07-03T12:03:41Z 1562.6 2026-07-03T12:03:51Z 1562.6 2026-07-03T12:03:59Z 1562.8 2026-07-03T12:04:07Z 1563.0 2026-07-03T12:04:09Z 1563.2 2026-07-03T12:04:15Z 1563.2 2026-07-03T12:04:17Z 1563.0 2026-07-03T12:04:25Z 1563.4 2026-07-03T12:04:28Z 1563.6 2026-07-03T12:04:31Z 1563.4 2026-07-03T12:04:38Z 1563.6 2026-07-03T12:04:40Z 1563.6 2026-07-03T12:04:48Z 1563.6 2026-07-03T12:04:58Z 1563.0 2026-07-03T12:05:06Z 1562.6 2026-07-03T12:05:10Z 1563.2 2026-07-03T12:05:19Z 1563.2 2026-07-03T12:05:27Z 1563.2 2026-07-03T12:05:30Z 1562.4 2026-07-03T12:05:41Z 1562.0 2026-07-03T12:05:50Z 1562.0 2026-07-03T12:06:02Z 1562.2 2026-07-03T12:06:09Z 1561.8 2026-07-03T12:06:16Z 1561.8 2026-07-03T12:06:19Z 1561.8 2026-07-03T12:06:22Z 1561.8 2026-07-03T12:06:25Z 1561.8 2026-07-03T12:06:28Z 1562.2 2026-07-03T12:06:34Z 1562.0 2026-07-03T12:06:42Z 1562.2 2026-07-03T12:06:49Z 1562.2 2026-07-03T12:06:56Z 1561.8 2026-07-03T12:07:05Z 1561.6 2026-07-03T12:07:07Z 1561.4 2026-07-03T12:07:12Z 1560.8 2026-07-03T12:07:19Z 1560.6 2026-07-03T12:07:22Z 1560.2 2026-07-03T12:07:27Z 1559.6 2026-07-03T12:07:35Z 1559.0 2026-07-03T12:07:40Z 1558.8 2026-07-03T12:07:44Z 1558.4 2026-07-03T12:07:47Z 1558.4 2026-07-03T12:07:51Z 1557.4 2026-07-03T12:07:58Z 1556.6 2026-07-03T12:08:05Z 1556.4 2026-07-03T12:08:08Z 1556.0 2026-07-03T12:08:12Z 1555.8 2026-07-03T12:08:21Z 1556.0 2026-07-03T12:08:34Z 1555.6 2026-07-03T12:08:43Z 1555.6 2026-07-03T12:08:49Z 1555.6 2026-07-03T12:08:54Z 1555.2 2026-07-03T12:08:57Z 1555.2 2026-07-03T12:09:05Z 1555.4 2026-07-03T12:09:15Z 1555.8 2026-07-03T12:09:22Z 1556.0 2026-07-03T12:09:23Z 1556.2 2026-07-03T12:09:28Z 1556.4 2026-07-03T12:09:31Z 1556.4 2026-07-03T12:09:32Z 1556.6 2026-07-03T12:09:37Z 1556.8 2026-07-03T12:09:41Z 1557.0 2026-07-03T12:09:46Z 1557.4 2026-07-03T12:09:51Z 1557.4 2026-07-03T12:09:52Z 1558.4 2026-07-03T12:10:01Z 1558.4 2026-07-03T12:10:02Z 1558.8 2026-07-03T12:10:10Z 1559.6 2026-07-03T12:10:21Z 1559.6 2026-07-03T12:10:22Z 1560.0 2026-07-03T12:10:30Z 1560.0 2026-07-03T12:10:32Z 1560.4 2026-07-03T12:10:41Z 1560.6 2026-07-03T12:10:47Z 1560.6 2026-07-03T12:10:50Z 1560.8 2026-07-03T12:10:55Z 1560.8 2026-07-03T12:10:58Z 1560.8 2026-07-03T12:11:00Z 1561.4 2026-07-03T12:11:07Z 1561.6 2026-07-03T12:11:10Z 1562.0 2026-07-03T12:11:18Z 1562.0 2026-07-03T12:11:19Z 1562.4 2026-07-03T12:11:26Z 1562.6 2026-07-03T12:11:31Z 1562.8 2026-07-03T12:11:36Z 1563.2 2026-07-03T12:11:49Z 1563.6 2026-07-03T12:11:59Z 1563.8 2026-07-03T12:12:08Z 1564.6 2026-07-03T12:12:18Z 1564.6 2026-07-03T12:12:25Z 1565.0 2026-07-03T12:12:28Z 1564.6 2026-07-03T12:12:34Z 1565.6 2026-07-03T12:12:42Z 1565.8 2026-07-03T12:12:44Z 1566.2 2026-07-03T12:12:48Z 1566.8 2026-07-03T12:12:53Z 1567.0 2026-07-03T12:12:56Z 1567.8 2026-07-03T12:13:01Z 1568.2 2026-07-03T12:13:05Z 1568.8 2026-07-03T12:13:13Z 1569.0 2026-07-03T12:13:17Z 1569.8 2026-07-03T12:13:27Z 1570.0 2026-07-03T12:13:28Z 1571.0 2026-07-03T12:13:37Z 1571.8 2026-07-03T12:13:49Z 1572.0 2026-07-03T12:13:51Z 1572.4 2026-07-03T12:14:01Z 1572.2 2026-07-03T12:14:10Z 1572.4 2026-07-03T12:14:18Z 1572.4 2026-07-03T12:14:29Z 1572.8 2026-07-03T12:14:42Z 1573.2 2026-07-03T12:14:44Z 1573.0 2026-07-03T12:14:50Z 1573.2 2026-07-03T12:14:58Z 1573.2 2026-07-03T12:15:08Z 1573.6 2026-07-03T12:15:15Z 1573.4 2026-07-03T12:15:22Z 1574.2 2026-07-03T12:15:32Z 1574.2 2026-07-03T12:15:33Z 1574.8 2026-07-03T12:15:42Z 1574.8 2026-07-03T12:15:46Z 1574.4 2026-07-03T12:15:51Z 1574.4 2026-07-03T12:15:57Z 1574.6 2026-07-03T12:16:01Z 1574.8 2026-07-03T12:16:11Z 1574.4 2026-07-03T12:16:17Z 1574.2 2026-07-03T12:16:27Z 1573.6 2026-07-03T12:16:36Z 1573.6 2026-07-03T12:16:37Z 1573.4 2026-07-03T12:16:45Z 1573.6 2026-07-03T12:16:53Z 1574.0 2026-07-03T12:17:01Z 1573.6 2026-07-03T12:17:10Z 1573.4 2026-07-03T12:17:14Z 1573.2 2026-07-03T12:17:17Z 1573.2 2026-07-03T12:17:19Z 1573.2 2026-07-03T12:17:28Z 1573.0 2026-07-03T12:17:37Z 1573.0 2026-07-03T12:17:45Z 1573.2 2026-07-03T12:17:53Z 1573.0 2026-07-03T12:18:02Z 1572.6 2026-07-03T12:18:10Z 1572.8 2026-07-03T12:18:16Z 1573.0 2026-07-03T12:18:20Z 1573.4 2026-07-03T12:18:29Z 1573.4 2026-07-03T12:18:34Z 1573.2 2026-07-03T12:18:38Z 1573.0 2026-07-03T12:18:42Z 1572.6 2026-07-03T12:18:45Z 1572.6 2026-07-03T12:18:52Z 1572.8 2026-07-03T12:19:00Z 1572.4 2026-07-03T12:19:07Z 1572.4 2026-07-03T12:19:09Z 1572.4 2026-07-03T12:19:17Z 1572.4 2026-07-03T12:19:27Z 1572.4 2026-07-03T12:19:36Z 1572.6 2026-07-03T12:19:45Z 1572.8 2026-07-03T12:19:52Z 1572.6 2026-07-03T12:20:00Z 1572.6 2026-07-03T12:20:08Z 1572.4 2026-07-03T12:20:16Z 1572.2 2026-07-03T12:20:20Z 1572.0 2026-07-03T12:20:23Z 1571.2 2026-07-03T12:20:29Z 1571.0 2026-07-03T12:20:30Z 1570.4 2026-07-03T12:20:39Z 1570.2 2026-07-03T12:20:41Z 1570.0 2026-07-03T12:20:43Z 1570.0 2026-07-03T12:20:45Z 1570.0 2026-07-03T12:20:46Z 1570.2 2026-07-03T12:20:48Z 1570.4 2026-07-03T12:20:52Z 1571.2 2026-07-03T12:20:59Z 1571.6 2026-07-03T12:21:06Z 1571.8 2026-07-03T12:21:08Z 1572.0 2026-07-03T12:21:10Z 1572.2 2026-07-03T12:21:12Z 1572.4 2026-07-03T12:21:17Z 1572.6 2026-07-03T12:21:22Z 1572.8 2026-07-03T12:21:26Z 1572.8 2026-07-03T12:21:27Z 1573.0 2026-07-03T12:21:35Z 1573.2 2026-07-03T12:21:40Z 1573.4 2026-07-03T12:21:42Z 1573.8 2026-07-03T12:21:49Z 1573.6 2026-07-03T12:21:57Z 1573.2 2026-07-03T12:22:07Z 1572.6 2026-07-03T12:22:14Z 1572.2 2026-07-03T12:22:17Z 1572.0 2026-07-03T12:22:19Z 1572.0 2026-07-03T12:22:22Z 1571.8 2026-07-03T12:22:24Z 1571.6 2026-07-03T12:22:27Z 1571.6 2026-07-03T12:22:32Z 1571.4 2026-07-03T12:22:40Z 1571.2 2026-07-03T12:22:41Z 1571.6 2026-07-03T12:22:49Z 1571.6 2026-07-03T12:22:53Z 1571.0 2026-07-03T12:22:58Z 1571.0 2026-07-03T12:23:00Z 1571.8 2026-07-03T12:23:05Z 1571.0 2026-07-03T12:23:12Z 1570.6 2026-07-03T12:23:17Z 1570.4 2026-07-03T12:23:19Z 1570.0 2026-07-03T12:23:21Z 1569.8 2026-07-03T12:23:28Z 1569.6 2026-07-03T12:23:38Z 1569.6 2026-07-03T12:23:45Z 1569.4 2026-07-03T12:23:51Z 1569.4 2026-07-03T12:23:58Z 1569.4 2026-07-03T12:24:06Z 1569.6 2026-07-03T12:24:16Z 1569.6 2026-07-03T12:24:20Z 1569.6 2026-07-03T12:24:22Z 1569.8 2026-07-03T12:24:26Z 1570.0 2026-07-03T12:24:29Z 1570.2 2026-07-03T12:24:36Z 1570.4 2026-07-03T12:24:40Z 1570.6 2026-07-03T12:24:41Z 1570.6 2026-07-03T12:24:42Z 1570.6 2026-07-03T12:24:45Z 1571.0 2026-07-03T12:24:54Z 1571.2 2026-07-03T12:25:02Z 1571.6 2026-07-03T12:25:11Z 1571.8 2026-07-03T12:25:20Z 1572.0 2026-07-03T12:25:31Z 1572.2 2026-07-03T12:25:32Z 1572.2 2026-07-03T12:25:41Z 1572.2 2026-07-03T12:25:48Z 1572.4 2026-07-03T12:25:54Z 1572.6 2026-07-03T12:26:02Z 1573.0 2026-07-03T12:26:09Z 1572.6 2026-07-03T12:26:20Z 1572.8 2026-07-03T12:26:21Z 1572.4 2026-07-03T12:26:25Z 1572.2 2026-07-03T12:26:29Z 1572.0 2026-07-03T12:26:41Z 1572.0 2026-07-03T12:26:44Z 1571.6 2026-07-03T12:26:51Z 1571.4 2026-07-03T12:27:00Z 1571.2 2026-07-03T12:27:03Z 1571.2 2026-07-03T12:27:08Z 1571.2 2026-07-03T12:27:15Z 1571.2 2026-07-03T12:27:17Z 1571.0 2026-07-03T12:27:26Z 1571.0 2026-07-03T12:27:27Z 1571.2 2026-07-03T12:27:35Z 1571.0 2026-07-03T12:27:42Z 1571.2 2026-07-03T12:27:52Z 1571.2 2026-07-03T12:27:53Z 1571.4 2026-07-03T12:27:55Z 1571.4 2026-07-03T12:27:58Z 1571.4 2026-07-03T12:28:36Z 1571.4 2026-07-03T12:28:37Z 1571.2 2026-07-03T12:28:40Z 1571.0 2026-07-03T12:28:46Z 1571.2 2026-07-03T12:28:51Z 1571.4 2026-07-03T12:28:54Z 1571.6 2026-07-03T12:28:57Z 1571.8 2026-07-03T12:29:01Z 1572.2 2026-07-03T12:29:02Z 1573.0 2026-07-03T12:29:08Z 1573.0 2026-07-03T12:29:09Z 1573.2 2026-07-03T12:29:13Z 1573.2 2026-07-03T12:29:15Z 1573.6 2026-07-03T12:29:19Z 1574.2 2026-07-03T12:29:25Z 1574.4 2026-07-03T12:29:29Z 1574.6 2026-07-03T12:29:40Z 1575.2 2026-07-03T12:29:51Z 1575.2 2026-07-03T12:29:52Z 1575.2 2026-07-03T12:29:53Z 1575.2 2026-07-03T12:30:02Z 1575.0 2026-07-03T12:30:06Z 1574.6 2026-07-03T12:30:11Z 1574.4 2026-07-03T12:30:15Z 1574.4 2026-07-03T12:30:17Z 1573.2 2026-07-03T12:47:53Z 1573.2 2026-07-03T12:47:57Z 1573.6 2026-07-03T12:48:01Z 1574.2 2026-07-03T12:48:04Z 1574.2 2026-07-03T12:48:09Z 1574.4 2026-07-03T12:48:14Z 1575.2 2026-07-03T12:48:21Z 1575.2 2026-07-03T12:48:22Z 1575.4 2026-07-03T12:48:24Z 1575.8 2026-07-03T12:48:36Z 1576.0 2026-07-03T12:48:42Z 1576.2 2026-07-03T12:48:47Z 1576.2 2026-07-03T12:48:54Z 1576.2 2026-07-03T12:48:57Z 1576.8 2026-07-03T12:49:05Z 1577.4 2026-07-03T12:49:15Z 1578.2 2026-07-03T12:49:25Z 1578.2 2026-07-03T12:49:34Z 1578.4 2026-07-03T12:49:35Z 1578.8 2026-07-03T12:49:41Z 1579.0 2026-07-03T12:49:43Z 1579.4 2026-07-03T12:49:52Z 1579.6 2026-07-03T12:49:54Z 1579.8 2026-07-03T12:50:03Z 1579.8 2026-07-03T12:50:05Z 1579.8 2026-07-03T12:50:13Z 1579.8 2026-07-03T12:50:20Z 1579.8 2026-07-03T12:50:29Z 1580.0 2026-07-03T12:50:32Z 1580.0 2026-07-03T12:50:33Z 1579.8 2026-07-03T12:50:37Z 1580.4 2026-07-03T12:50:50Z 1580.4 2026-07-03T12:50:51Z 1580.6 2026-07-03T12:50:52Z 1580.8 2026-07-03T12:50:58Z 1580.8 2026-07-03T12:50:59Z 1581.0 2026-07-03T12:51:04Z 1581.4 2026-07-03T12:51:07Z 1581.6 2026-07-03T12:51:08Z 1582.4 2026-07-03T12:51:18Z 1582.4 2026-07-03T12:51:20Z 1582.6 2026-07-03T12:51:25Z 1582.8 2026-07-03T12:51:27Z 1582.8 2026-07-03T12:51:30Z 1582.8 2026-07-03T12:51:32Z 1583.2 2026-07-03T12:51:42Z 1583.4 2026-07-03T12:51:46Z 1583.8 2026-07-03T12:51:54Z 1584.6 2026-07-03T12:52:03Z 1585.2 2026-07-03T12:52:10Z 1585.4 2026-07-03T12:52:21Z 1585.6 2026-07-03T12:52:26Z 1586.0 2026-07-03T12:52:31Z 1585.8 2026-07-03T12:52:37Z 1586.0 2026-07-03T12:52:43Z 1586.8 2026-07-03T12:52:50Z 1586.8 2026-07-03T12:52:53Z 1587.0 2026-07-03T12:53:00Z 1587.4 2026-07-03T12:53:12Z 1587.6 2026-07-03T12:53:15Z 1587.8 2026-07-03T12:53:16Z 1588.2 2026-07-03T12:53:25Z 1589.0 2026-07-03T12:53:32Z 1589.2 2026-07-03T12:53:36Z 1590.0 2026-07-03T12:53:44Z 1590.2 2026-07-03T12:53:48Z 1590.6 2026-07-03T12:54:00Z 1591.0 2026-07-03T12:54:02Z 1591.2 2026-07-03T12:54:09Z 1591.6 2026-07-03T12:54:18Z 1591.8 2026-07-03T12:54:25Z 1592.0 2026-07-03T12:54:28Z 1592.2 2026-07-03T12:54:29Z 1592.8 2026-07-03T12:54:40Z 1593.2 2026-07-03T12:54:42Z 1592.6 2026-07-03T12:54:48Z 1592.8 2026-07-03T12:54:50Z 1593.6 2026-07-03T12:55:01Z 1594.0 2026-07-03T12:55:11Z 1594.2 2026-07-03T12:55:15Z 1594.6 2026-07-03T12:55:21Z 1595.2 2026-07-03T12:55:29Z 1595.2 2026-07-03T12:55:30Z 1595.4 2026-07-03T12:55:40Z 1595.6 2026-07-03T12:55:44Z 1595.8 2026-07-03T12:55:48Z 1595.8 2026-07-03T12:55:50Z 1595.6 2026-07-03T12:55:59Z 1595.8 2026-07-03T12:56:00Z